TIA Historical USD Price
Daily close · Sep 26, 2025 → Sep 27, 2026Daily price history
Aug 29, 2026 → Sep 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-27 | $0.49152254 | $0.51200741 | $0.48465759 | $0.51122647 | $23.30M |
| 2026-09-26 | $0.49328722 | $0.51366364 | $0.48359286 | $0.49306923 | $24.92M |
| 2026-09-25 | $0.48927149 | $0.50435447 | $0.48010659 | $0.49521608 | $39.92M |
| 2026-09-24 | $0.46342429 | $0.49968862 | $0.45281137 | $0.4884223 | $42.55M |
| 2026-09-23 | $0.51668547 | $0.53535937 | $0.45710978 | $0.46071713 | $72.95M |
| 2026-09-22 | $0.4367853 | $0.5142309 | $0.43079039 | $0.5142309 | $72.31M |
| 2026-09-21 | $0.42170188 | $0.44545215 | $0.41745547 | $0.43792762 | $31.94M |
| 2026-09-20 | $0.42061627 | $0.42782298 | $0.4070986 | $0.41884972 | $28.33M |
| 2026-09-19 | $0.407 | $0.42602378 | $0.40282778 | $0.42138735 | $30.21M |
| 2026-09-18 | $0.35316087 | $0.40945169 | $0.35297679 | $0.40720556 | $46.15M |
| 2026-09-17 | $0.34102348 | $0.35624494 | $0.34094034 | $0.35351644 | $14.81M |
| 2026-09-16 | $0.32500095 | $0.3425477 | $0.32176021 | $0.34145819 | $16.83M |
| 2026-09-15 | $0.35660421 | $0.35814905 | $0.32240159 | $0.3262229 | $19.14M |
| 2026-09-14 | $0.35149412 | $0.36805846 | $0.35007764 | $0.35597857 | $14.31M |
| 2026-09-13 | $0.35036667 | $0.36166667 | $0.34445 | $0.35149412 | $15.87M |
| 2026-09-12 | $0.35475836 | $0.36231682 | $0.34915882 | $0.35081765 | $10.74M |
| 2026-09-11 | $0.37137612 | $0.38266032 | $0.3516 | $0.35350909 | $20.38M |
| 2026-09-10 | $0.38034167 | $0.38495975 | $0.36839372 | $0.36890347 | $16.03M |
| 2026-09-09 | $0.41198257 | $0.41305571 | $0.37671272 | $0.38096713 | $23.83M |
| 2026-09-08 | $0.42980361 | $0.4338 | $0.40785371 | $0.40990165 | $28.53M |
| 2026-09-07 | $0.44488462 | $0.47423481 | $0.42054324 | $0.42788816 | $61.40M |
| 2026-09-06 | $0.37916763 | $0.44488862 | $0.37825364 | $0.44374144 | $55.23M |
| 2026-09-05 | $0.35028824 | $0.38536623 | $0.35027647 | $0.37963317 | $17.73M |
| 2026-09-04 | $0.36630033 | $0.36788834 | $0.34635 | $0.35065736 | $15.11M |
| 2026-09-03 | $0.35724105 | $0.3742287 | $0.35175319 | $0.36719412 | $21.72M |
| 2026-09-02 | $0.35352231 | $0.36196616 | $0.3451686 | $0.35535425 | $21.65M |
| 2026-09-01 | $0.33613206 | $0.35908336 | $0.33425381 | $0.35489688 | $25.34M |
| 2026-08-31 | $0.32573294 | $0.33826952 | $0.32327929 | $0.33626967 | $13.90M |
| 2026-08-30 | $0.33820556 | $0.34532621 | $0.32220858 | $0.32496441 | $12.94M |
| 2026-08-29 | $0.34204658 | $0.34407678 | $0.33627333 | $0.33824444 | $8.97M |