Celestia Price Chart - CurrencyBeacon

TIA Historical USD Price

Date	Open	High	Low	Close	Volume
2025-08-05	$1.72	$1.72	$1.59	$1.63	$72.99M
2025-08-04	$1.64	$1.72	$1.62	$1.71	$63.87M
2025-08-03	$1.60	$1.65	$1.58	$1.64	$44.32M
2025-08-02	$1.62	$1.65	$1.55	$1.60	$71.62M
2025-08-01	$1.68	$1.71	$1.58	$1.62	$125.73M
2025-07-31	$1.78	$1.86	$1.67	$1.68	$88.51M
2025-07-30	$1.86	$1.87	$1.70	$1.79	$119.26M
2025-07-29	$1.89	$2.03	$1.81	$1.87	$118.52M
2025-07-28	$2.07	$2.11	$1.88	$1.88	$92.81M
2025-07-27	$1.92	$2.07	$1.92	$2.07	$79.23M
2025-07-26	$1.95	$1.97	$1.92	$1.92	$60.30M
2025-07-25	$1.82	$1.95	$1.79	$1.95	$114.96M
2025-07-24	$1.92	$1.95	$1.76	$1.83	$129.14M
2025-07-23	$2.20	$2.20	$1.87	$1.93	$138.78M
2025-07-22	$2.24	$2.24	$2.07	$2.20	$142.31M
2025-07-21	$2.16	$2.28	$2.11	$2.24	$155.00M
2025-07-20	$1.99	$2.25	$1.98	$2.17	$203.90M
2025-07-19	$1.96	$2.02	$1.89	$1.99	$87.99M
2025-07-18	$1.94	$2.11	$1.90	$1.96	$183.96M
2025-07-17	$1.99	$2.03	$1.87	$1.94	$163.26M
2025-07-16	$1.98	$2.09	$1.93	$2.00	$116.71M
2025-07-15	$1.86	$1.98	$1.80	$1.98	$115.09M
2025-07-14	$1.89	$2.02	$1.85	$1.86	$116.21M
2025-07-13	$1.85	$1.92	$1.85	$1.89	$79.10M
2025-07-12	$1.93	$1.94	$1.81	$1.86	$91.69M
2025-07-11	$1.85	$2.05	$1.82	$1.94	$197.83M
2025-07-10	$1.69	$1.86	$1.67	$1.85	$139.04M
2025-07-09	$1.60	$1.72	$1.57	$1.69	$182.91M
2025-07-08	$1.57	$1.64	$1.54	$1.60	$127.00M
2025-07-07	$1.62	$1.68	$1.56	$1.57	$147.32M