TIA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.41151499 | $0.44027503 | $0.40926673 | $0.42748427 | $16.28M |
| 2026-11-08 | $0.440997 | $0.440997 | $0.40285952 | $0.41144286 | $13.57M |
| 2026-11-07 | $0.43483303 | $0.4478 | $0.43327519 | $0.44225944 | $14.80M |
| 2026-11-06 | $0.41338606 | $0.44867333 | $0.41332308 | $0.4352 | $22.87M |
| 2026-11-05 | $0.45485372 | $0.46808102 | $0.40643943 | $0.4112357 | $25.29M |
| 2026-11-04 | $0.43365714 | $0.46952852 | $0.42342861 | $0.45472 | $35.05M |
| 2026-11-03 | $0.44575833 | $0.4487 | $0.4290015 | $0.43601934 | $18.41M |
| 2026-11-02 | $0.47628198 | $0.47628198 | $0.44141538 | $0.44536784 | $22.52M |
| 2026-11-01 | $0.48207833 | $0.48358571 | $0.46719488 | $0.47454 | $15.79M |
| 2026-10-31 | $0.47538125 | $0.49080713 | $0.46112947 | $0.47368125 | $21.88M |
| 2026-10-30 | $0.48776401 | $0.48776401 | $0.44842908 | $0.47591333 | $51.29M |
| 2026-10-29 | $0.55450503 | $0.55829928 | $0.48457643 | $0.49003846 | $48.58M |
| 2026-10-28 | $0.53716 | $0.56828414 | $0.52490046 | $0.55253986 | $30.70M |
| 2026-10-27 | $0.54672832 | $0.54672832 | $0.52076539 | $0.53715333 | $24.60M |
| 2026-10-26 | $0.53249715 | $0.55206454 | $0.52032746 | $0.54613654 | $34.71M |
| 2026-10-25 | $0.53482007 | $0.54184715 | $0.5229795 | $0.53251333 | $19.67M |
| 2026-10-24 | $0.53652713 | $0.55676364 | $0.51783589 | $0.53439104 | $41.15M |
| 2026-10-23 | $0.56000497 | $0.56544196 | $0.52728369 | $0.53724291 | $33.57M |
| 2026-10-22 | $0.60243333 | $0.60664667 | $0.5564485 | $0.55857401 | $51.99M |
| 2026-10-21 | $0.62410769 | $0.6454375 | $0.59751429 | $0.59821368 | $55.36M |
| 2026-10-20 | $0.61646716 | $0.6573859 | $0.60632327 | $0.62425836 | $84.00M |
| 2026-10-19 | $0.63918645 | $0.6404871 | $0.59385335 | $0.61480871 | $51.27M |
| 2026-10-18 | $0.6475151 | $0.66437895 | $0.5876274 | $0.63729164 | $69.62M |
| 2026-10-17 | $0.6896096 | $0.76030356 | $0.64021673 | $0.64634037 | $126.90M |
| 2026-10-16 | $0.58868047 | $0.71826836 | $0.5845528 | $0.68859112 | $191.55M |
| 2026-10-15 | $0.5538415 | $0.61736972 | $0.52206647 | $0.58971598 | $72.02M |
| 2026-10-14 | $0.5742519 | $0.58064319 | $0.53006558 | $0.55256811 | $48.97M |
| 2026-10-13 | $0.53115951 | $0.63059348 | $0.51067069 | $0.57345497 | $95.16M |
| 2026-10-12 | $0.58204545 | $0.60305338 | $0.5287845 | $0.530175 | $70.25M |
| 2026-10-11 | $0.60179568 | $0.6285124 | $0.56761015 | $0.57888824 | $104.08M |