TIA Historical USD Price
Daily close · Oct 17, 2025 → Oct 18, 2026Daily price history
Sep 19, 2026 → Oct 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-18 | $0.6475151 | $0.66437895 | $0.5876274 | $0.63729164 | $69.62M |
| 2026-10-17 | $0.6896096 | $0.76030356 | $0.64021673 | $0.64634037 | $126.90M |
| 2026-10-16 | $0.58868047 | $0.71826836 | $0.5845528 | $0.68859112 | $191.55M |
| 2026-10-15 | $0.5538415 | $0.61736972 | $0.52206647 | $0.58971598 | $72.02M |
| 2026-10-14 | $0.5742519 | $0.58064319 | $0.53006558 | $0.55256811 | $48.97M |
| 2026-10-13 | $0.53115951 | $0.63059348 | $0.51067069 | $0.57345497 | $95.16M |
| 2026-10-12 | $0.58204545 | $0.60305338 | $0.5287845 | $0.530175 | $70.25M |
| 2026-10-11 | $0.60179568 | $0.6285124 | $0.56761015 | $0.57888824 | $104.08M |
| 2026-10-10 | $0.47184211 | $0.60958861 | $0.47184211 | $0.60440494 | $111.87M |
| 2026-10-09 | $0.50005967 | $0.52617408 | $0.46346364 | $0.47277143 | $60.70M |
| 2026-10-08 | $0.47245957 | $0.52876086 | $0.44947814 | $0.50096439 | $121.65M |
| 2026-10-07 | $0.48738536 | $0.49101372 | $0.43627232 | $0.47187816 | $39.53M |
| 2026-10-06 | $0.47765612 | $0.49217939 | $0.45981668 | $0.48945319 | $30.68M |
| 2026-10-05 | $0.47973502 | $0.48811132 | $0.46188125 | $0.47862143 | $26.59M |
| 2026-10-04 | $0.47374801 | $0.48805474 | $0.46648403 | $0.47928486 | $22.80M |
| 2026-10-03 | $0.44901818 | $0.48025718 | $0.44286482 | $0.47283963 | $33.96M |
| 2026-10-02 | $0.42871303 | $0.49002832 | $0.42865385 | $0.44681156 | $63.63M |
| 2026-10-01 | $0.44069057 | $0.45704501 | $0.42173666 | $0.42868259 | $31.63M |
| 2026-09-30 | $0.44167259 | $0.45762986 | $0.43416407 | $0.44214277 | $30.35M |
| 2026-09-29 | $0.44927636 | $0.46805766 | $0.42516121 | $0.44037171 | $37.98M |
| 2026-09-28 | $0.50713338 | $0.51135446 | $0.43916509 | $0.44895886 | $34.17M |
| 2026-09-27 | $0.49152254 | $0.51200741 | $0.48465759 | $0.51122647 | $23.30M |
| 2026-09-26 | $0.49328722 | $0.51366364 | $0.48359286 | $0.49306923 | $24.92M |
| 2026-09-25 | $0.48927149 | $0.50435447 | $0.48010659 | $0.49521608 | $39.92M |
| 2026-09-24 | $0.46342429 | $0.49968862 | $0.45281137 | $0.4884223 | $42.55M |
| 2026-09-23 | $0.51668547 | $0.53535937 | $0.45710978 | $0.46071713 | $72.95M |
| 2026-09-22 | $0.4367853 | $0.5142309 | $0.43079039 | $0.5142309 | $72.31M |
| 2026-09-21 | $0.42170188 | $0.44545215 | $0.41745547 | $0.43792762 | $31.94M |
| 2026-09-20 | $0.42061627 | $0.42782298 | $0.4070986 | $0.41884972 | $28.33M |
| 2026-09-19 | $0.407 | $0.42602378 | $0.40282778 | $0.42138735 | $30.21M |