TIA Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $1.72 | $1.72 | $1.59 | $1.63 | $72.99M |
| 2025-08-04 | $1.64 | $1.72 | $1.62 | $1.71 | $63.87M |
| 2025-08-03 | $1.60 | $1.65 | $1.58 | $1.64 | $44.32M |
| 2025-08-02 | $1.62 | $1.65 | $1.55 | $1.60 | $71.62M |
| 2025-08-01 | $1.68 | $1.71 | $1.58 | $1.62 | $125.73M |
| 2025-07-31 | $1.78 | $1.86 | $1.67 | $1.68 | $88.51M |
| 2025-07-30 | $1.86 | $1.87 | $1.70 | $1.79 | $119.26M |
| 2025-07-29 | $1.89 | $2.03 | $1.81 | $1.87 | $118.52M |
| 2025-07-28 | $2.07 | $2.11 | $1.88 | $1.88 | $92.81M |
| 2025-07-27 | $1.92 | $2.07 | $1.92 | $2.07 | $79.23M |
| 2025-07-26 | $1.95 | $1.97 | $1.92 | $1.92 | $60.30M |
| 2025-07-25 | $1.82 | $1.95 | $1.79 | $1.95 | $114.96M |
| 2025-07-24 | $1.92 | $1.95 | $1.76 | $1.83 | $129.14M |
| 2025-07-23 | $2.20 | $2.20 | $1.87 | $1.93 | $138.78M |
| 2025-07-22 | $2.24 | $2.24 | $2.07 | $2.20 | $142.31M |
| 2025-07-21 | $2.16 | $2.28 | $2.11 | $2.24 | $155.00M |
| 2025-07-20 | $1.99 | $2.25 | $1.98 | $2.17 | $203.90M |
| 2025-07-19 | $1.96 | $2.02 | $1.89 | $1.99 | $87.99M |
| 2025-07-18 | $1.94 | $2.11 | $1.90 | $1.96 | $183.96M |
| 2025-07-17 | $1.99 | $2.03 | $1.87 | $1.94 | $163.26M |
| 2025-07-16 | $1.98 | $2.09 | $1.93 | $2.00 | $116.71M |
| 2025-07-15 | $1.86 | $1.98 | $1.80 | $1.98 | $115.09M |
| 2025-07-14 | $1.89 | $2.02 | $1.85 | $1.86 | $116.21M |
| 2025-07-13 | $1.85 | $1.92 | $1.85 | $1.89 | $79.10M |
| 2025-07-12 | $1.93 | $1.94 | $1.81 | $1.86 | $91.69M |
| 2025-07-11 | $1.85 | $2.05 | $1.82 | $1.94 | $197.83M |
| 2025-07-10 | $1.69 | $1.86 | $1.67 | $1.85 | $139.04M |
| 2025-07-09 | $1.60 | $1.72 | $1.57 | $1.69 | $182.91M |
| 2025-07-08 | $1.57 | $1.64 | $1.54 | $1.60 | $127.00M |
| 2025-07-07 | $1.62 | $1.68 | $1.56 | $1.57 | $147.32M |