FLIP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.32871115 | $0.3317 | $0.3187 | $0.32765 | $43,267.84 |
| 2026-09-24 | $0.33258248 | $0.33292133 | $0.32871115 | $0.32871115 | $35,910.79 |
| 2026-09-23 | $0.32955 | $0.33285253 | $0.32587049 | $0.33192484 | $76,851.03 |
| 2026-09-22 | $0.33580624 | $0.3398 | $0.32925 | $0.3302 | $246,996.29 |
| 2026-09-21 | $0.34193888 | $0.34299945 | $0.32794492 | $0.33604966 | $106,939.30 |
| 2026-09-20 | $0.33149375 | $0.34339333 | $0.3169 | $0.34098888 | $49,482.58 |
| 2026-09-19 | $0.35138333 | $0.3523 | $0.33039375 | $0.331425 | $90,707.37 |
| 2026-09-18 | $0.353547 | $0.35360445 | $0.35138333 | $0.35138333 | $38,116.64 |
| 2026-09-17 | $0.35073638 | $0.353547 | $0.34795625 | $0.353547 | $38,849.18 |
| 2026-09-16 | $0.35713532 | $0.35713532 | $0.34995791 | $0.35073638 | $49,756.01 |
| 2026-09-15 | $0.33309337 | $0.35733532 | $0.32545167 | $0.35713532 | $120,619.95 |
| 2026-09-14 | $0.31902503 | $0.33627822 | $0.31638378 | $0.33309337 | $31,781.06 |
| 2026-09-13 | $0.31299744 | $0.32718582 | $0.31199744 | $0.31902503 | $57,627.94 |
| 2026-09-12 | $0.37090843 | $0.37090843 | $0.30602667 | $0.31364744 | $247,703.97 |
| 2026-09-11 | $0.38174889 | $0.38400889 | $0.3707388 | $0.37090843 | $77,346.72 |
| 2026-09-10 | $0.39629637 | $0.3981 | $0.38114889 | $0.38174889 | $63,682.35 |
| 2026-09-09 | $0.40122857 | $0.40128005 | $0.39495 | $0.39629637 | $36,323.37 |
| 2026-09-08 | $0.40041765 | $0.40227822 | $0.39787539 | $0.40122857 | $33,675.49 |
| 2026-09-07 | $0.39399126 | $0.40745 | $0.39292246 | $0.40041765 | $30,754.71 |
| 2026-09-06 | $0.40341026 | $0.40490991 | $0.3943 | $0.39510667 | $20,629.49 |
| 2026-09-05 | $0.41341765 | $0.41434 | $0.40086667 | $0.40341026 | $116,270.14 |
| 2026-09-04 | $0.4218 | $0.4218 | $0.4124 | $0.4124 | $69,874.08 |
| 2026-09-03 | $0.44572 | $0.44572 | $0.42182143 | $0.42182143 | $104,937.73 |
| 2026-09-02 | $0.4488 | $0.44982 | $0.44598889 | $0.4466 | $11,100.40 |
| 2026-09-01 | $0.4547 | $0.4547 | $0.44405556 | $0.4488 | $30,796.51 |
| 2026-08-31 | $0.4479 | $0.4548 | $0.4438 | $0.4533 | $39,233.11 |
| 2026-08-30 | $0.45085 | $0.4515 | $0.44771667 | $0.4479 | $17,171.15 |
| 2026-08-29 | $0.45401875 | $0.4562 | $0.4469 | $0.45085 | $43,153.96 |
| 2026-08-28 | $0.43257014 | $0.45420625 | $0.43217014 | $0.45401875 | $25,773.08 |
| 2026-08-27 | $0.41528679 | $0.43222014 | $0.4148979 | $0.43222014 | $53,079.66 |