Crypto Rate Dashboard
Chainflip Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-21 |
$1.07 |
$1.15 |
$1.05 |
$1.11 |
$792,034.06 |
| 2024-11-20 |
$1.14 |
$1.21 |
$1.07 |
$1.07 |
$769,795.00 |
| 2024-11-19 |
$1.24 |
$1.28 |
$1.14 |
$1.14 |
$935,316.44 |
| 2024-11-18 |
$1.23 |
$1.31 |
$1.21 |
$1.24 |
$840,400.58 |
| 2024-11-17 |
$1.33 |
$1.34 |
$1.22 |
$1.23 |
$727,782.17 |
| 2024-11-16 |
$1.39 |
$1.41 |
$1.32 |
$1.33 |
$699,526.05 |
| 2024-11-15 |
$1.33 |
$1.39 |
$1.28 |
$1.39 |
$898,664.74 |
| 2024-11-14 |
$1.41 |
$1.43 |
$1.33 |
$1.33 |
$744,605.12 |
| 2024-11-13 |
$1.49 |
$1.58 |
$1.34 |
$1.41 |
$1.28M |
| 2024-11-12 |
$1.45 |
$1.98 |
$1.45 |
$1.49 |
$2.24M |
| 2024-11-11 |
$1.39 |
$1.44 |
$1.34 |
$1.44 |
$1.32M |
| 2024-11-10 |
$1.39 |
$1.50 |
$1.38 |
$1.39 |
$1.51M |
| 2024-11-09 |
$1.23 |
$1.39 |
$1.22 |
$1.39 |
$795,461.13 |
| 2024-11-08 |
$1.24 |
$1.25 |
$1.20 |
$1.23 |
$641,397.95 |
| 2024-11-07 |
$1.26 |
$1.39 |
$1.23 |
$1.24 |
$1.56M |
| 2024-11-06 |
$1.27 |
$1.30 |
$1.22 |
$1.27 |
$1.26M |
| 2024-11-05 |
$1.24 |
$1.27 |
$1.22 |
$1.27 |
$571,153.28 |
| 2024-11-04 |
$1.27 |
$1.28 |
$1.24 |
$1.24 |
$850,153.92 |
| 2024-11-03 |
$1.33 |
$1.38 |
$1.26 |
$1.27 |
$1.27M |
| 2024-11-02 |
$1.28 |
$1.39 |
$1.26 |
$1.33 |
$1.45M |
| 2024-11-01 |
$1.19 |
$1.39 |
$1.13 |
$1.28 |
$1.47M |
| 2024-10-31 |
$1.10 |
$1.20 |
$1.09 |
$1.19 |
$964,595.65 |
| 2024-10-30 |
$1.13 |
$1.13 |
$1.09 |
$1.10 |
$885,151.34 |
| 2024-10-29 |
$1.07 |
$1.13 |
$1.07 |
$1.13 |
$1.07M |
| 2024-10-28 |
$1.07 |
$1.07 |
$1.07 |
$1.07 |
$721,647.37 |
| 2024-10-27 |
$1.10 |
$1.20 |
$1.06 |
$1.09 |
$1.03M |
| 2024-10-26 |
$1.10 |
$1.11 |
$1.09 |
$1.10 |
$1.18M |
| 2024-10-25 |
$1.17 |
$1.17 |
$1.10 |
$1.10 |
$724,091.77 |
| 2024-10-24 |
$1.30 |
$1.30 |
$1.12 |
$1.17 |
$1.34M |
| 2024-10-23 |
$1.36 |
$1.36 |
$1.30 |
$1.30 |
$768,041.35 |
Share this link via
Or copy link
