FLIP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.39065 | $0.3922 | $0.3799 | $0.3799 | $43,601.11 |
| 2026-11-09 | $0.35762044 | $0.39136875 | $0.35615 | $0.3898 | $95,857.88 |
| 2026-11-08 | $0.35318336 | $0.35812836 | $0.35303336 | $0.35754711 | $23,963.10 |
| 2026-11-07 | $0.3339 | $0.35333336 | $0.33284489 | $0.35318336 | $52,422.60 |
| 2026-11-06 | $0.3252 | $0.3337 | $0.3207 | $0.33333333 | $39,333.28 |
| 2026-11-05 | $0.32539061 | $0.3333 | $0.3196 | $0.32616935 | $104,286.27 |
| 2026-11-04 | $0.31062667 | $0.32711307 | $0.3101 | $0.3259125 | $142,136.94 |
| 2026-11-03 | $0.3019 | $0.31093778 | $0.29601667 | $0.31086737 | $71,299.33 |
| 2026-11-02 | $0.30609639 | $0.309 | $0.30075294 | $0.3024 | $69,050.87 |
| 2026-11-01 | $0.30807848 | $0.30875667 | $0.30361429 | $0.30684639 | $92,394.07 |
| 2026-10-31 | $0.3009 | $0.3247 | $0.297 | $0.3144 | $129,907.68 |
| 2026-10-30 | $0.2963 | $0.30977005 | $0.29356005 | $0.30095 | $62,282.78 |
| 2026-10-29 | $0.30235 | $0.3069 | $0.2959 | $0.2974 | $75,568.72 |
| 2026-10-28 | $0.30470419 | $0.31096875 | $0.29875 | $0.30235 | $173,435.54 |
| 2026-10-27 | $0.30641314 | $0.31103125 | $0.30027778 | $0.3013 | $104,340.45 |
| 2026-10-26 | $0.30518248 | $0.3111 | $0.30052778 | $0.307 | $199,830.90 |
| 2026-10-25 | $0.3063 | $0.31105 | $0.302 | $0.30518248 | $112,315.35 |
| 2026-10-24 | $0.30798235 | $0.30853187 | $0.302 | $0.30594 | $65,877.83 |
| 2026-10-23 | $0.3063 | $0.31159961 | $0.30536875 | $0.3083 | $73,460.42 |
| 2026-10-22 | $0.3121 | $0.3125 | $0.3049 | $0.3063 | $58,922.47 |
| 2026-10-21 | $0.3055 | $0.31489375 | $0.30543529 | $0.3126 | $103,885.66 |
| 2026-10-20 | $0.31191609 | $0.31191609 | $0.30254695 | $0.30552353 | $65,883.99 |
| 2026-10-19 | $0.30166774 | $0.31316 | $0.30127937 | $0.31191609 | $68,737.77 |
| 2026-10-18 | $0.2945 | $0.30229952 | $0.29275 | $0.30094614 | $27,972.55 |
| 2026-10-17 | $0.294 | $0.30138235 | $0.29362 | $0.2945 | $16,414.47 |
| 2026-10-16 | $0.28597659 | $0.29423571 | $0.28529292 | $0.294 | $20,505.76 |
| 2026-10-15 | $0.29004809 | $0.2934 | $0.2778 | $0.28592659 | $57,049.17 |
| 2026-10-14 | $0.28866393 | $0.29236903 | $0.28636575 | $0.29004809 | $23,731.53 |
| 2026-10-13 | $0.28686667 | $0.2964 | $0.28440952 | $0.28866393 | $41,789.98 |
| 2026-10-12 | $0.30064492 | $0.3015 | $0.2934 | $0.2934 | $10,713.80 |