ChainX Price Chart - CurrencyBeacon

PCX Historical USD Price

Date	Open	High	Low	Close	Volume
2020-09-18	$4.45	$4.46	$3.76	$3.87	$2.47M
2020-09-17	$4.31	$4.52	$4.23	$4.45	$2.22M
2020-09-16	$4.70	$4.70	$4.21	$4.31	$2.14M
2020-09-15	$4.77	$4.94	$4.64	$4.70	$1.41M
2020-09-14	$4.62	$4.92	$4.51	$4.77	$937,676.53
2020-09-13	$4.79	$5.33	$4.61	$4.62	$1.10M
2020-09-12	$4.79	$4.91	$4.40	$4.79	$809,466.07
2020-09-11	$4.71	$5.04	$4.36	$4.79	$979,242.46
2020-09-10	$5.07	$5.29	$4.53	$4.70	$952,601.04
2020-09-09	$4.63	$5.38	$4.34	$5.04	$1.11M
2020-09-08	$4.62	$4.96	$4.28	$4.63	$914,843.49
2020-09-07	$5.45	$5.61	$4.29	$4.61	$918,324.57
2020-09-06	$4.54	$5.53	$3.93	$5.44	$1.26M
2020-09-05	$6.13	$6.42	$4.23	$4.55	$1.16M
2020-09-04	$5.82	$6.41	$5.40	$6.13	$1.49M
2020-09-03	$7.26	$7.33	$5.51	$5.83	$2.04M
2020-09-02	$7.55	$7.84	$6.73	$7.33	$2.30M
2020-09-01	$8.66	$8.89	$7.17	$7.55	$1.74M
2020-08-31	$7.63	$8.83	$7.57	$8.66	$1.82M
2020-08-30	$7.51	$7.76	$7.22	$7.64	$1.40M
2020-08-29	$8.03	$8.10	$7.46	$7.55	$1.32M
2020-08-28	$8.49	$8.67	$7.46	$8.16	$1.75M
2020-08-27	$9.28	$9.31	$7.74	$8.41	$2.32M
2020-08-26	$8.17	$9.71	$8.14	$9.29	$2.58M
2020-08-25	$7.83	$8.47	$7.30	$8.18	$1.99M
2020-08-24	$6.78	$8.04	$6.76	$7.87	$1.32M
2020-08-23	$6.58	$7.02	$6.33	$6.78	$1.15M
2020-08-22	$5.85	$6.51	$5.51	$6.51	$1.06M
2020-08-21	$6.11	$6.19	$5.78	$5.85	$960,604.99
2020-08-20	$6.03	$6.22	$5.81	$6.06	$1.07M