XCH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.19 | $1.24 | $1.16 | $1.18 | $371,621.53 |
| 2026-11-08 | $1.21 | $1.22 | $1.17 | $1.20 | $315,966.35 |
| 2026-11-07 | $1.19 | $1.22 | $1.19 | $1.20 | $259,921.24 |
| 2026-11-06 | $1.14 | $1.22 | $1.14 | $1.19 | $295,116.41 |
| 2026-11-05 | $1.19 | $1.20 | $1.14 | $1.14 | $476,148.49 |
| 2026-11-04 | $1.16 | $1.23 | $1.16 | $1.19 | $497,458.03 |
| 2026-11-03 | $1.21 | $1.22 | $1.17 | $1.17 | $343,184.00 |
| 2026-11-02 | $1.22 | $1.26 | $1.20 | $1.21 | $469,737.51 |
| 2026-11-01 | $1.27 | $1.30 | $1.22 | $1.22 | $398,716.07 |
| 2026-10-31 | $1.18 | $1.26 | $1.16 | $1.25 | $407,441.01 |
| 2026-10-30 | $1.23 | $1.27 | $1.16 | $1.18 | $604,176.74 |
| 2026-10-29 | $1.29 | $1.30 | $1.23 | $1.23 | $547,008.29 |
| 2026-10-28 | $1.27 | $1.31 | $1.26 | $1.29 | $494,932.35 |
| 2026-10-27 | $1.30 | $1.32 | $1.26 | $1.26 | $482,919.80 |
| 2026-10-26 | $1.37 | $1.45 | $1.29 | $1.30 | $550,256.07 |
| 2026-10-25 | $1.30 | $1.45 | $1.29 | $1.37 | $527,280.15 |
| 2026-10-24 | $1.38 | $1.38 | $1.29 | $1.31 | $536,450.98 |
| 2026-10-23 | $1.45 | $1.45 | $1.25 | $1.37 | $907,115.04 |
| 2026-10-22 | $1.51 | $1.52 | $1.42 | $1.45 | $492,662.72 |
| 2026-10-21 | $1.51 | $1.52 | $1.48 | $1.51 | $670,610.64 |
| 2026-10-20 | $1.57 | $1.57 | $1.49 | $1.51 | $717,744.92 |
| 2026-10-19 | $1.57 | $1.69 | $1.57 | $1.57 | $686,784.58 |
| 2026-10-18 | $1.59 | $1.62 | $1.56 | $1.57 | $437,581.14 |
| 2026-10-17 | $1.61 | $1.65 | $1.59 | $1.59 | $515,706.94 |
| 2026-10-16 | $1.59 | $1.61 | $1.57 | $1.61 | $403,907.99 |
| 2026-10-15 | $1.58 | $1.61 | $1.50 | $1.59 | $698,451.59 |
| 2026-10-14 | $1.63 | $1.66 | $1.57 | $1.58 | $541,110.07 |
| 2026-10-13 | $1.58 | $1.67 | $1.56 | $1.63 | $607,900.47 |
| 2026-10-12 | $1.58 | $1.70 | $1.58 | $1.58 | $929,991.72 |
| 2026-10-11 | $1.58 | $1.64 | $1.56 | $1.59 | $719,369.23 |