XCH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.54 | $1.67 | $1.53 | $1.63 | $702,878.20 |
| 2026-09-23 | $1.62 | $1.66 | $1.53 | $1.53 | $737,578.09 |
| 2026-09-22 | $1.72 | $1.72 | $1.58 | $1.62 | $875,054.65 |
| 2026-09-21 | $1.54 | $2.05 | $1.52 | $1.72 | $2.04M |
| 2026-09-20 | $1.53 | $1.55 | $1.50 | $1.54 | $613,595.60 |
| 2026-09-19 | $1.50 | $1.57 | $1.49 | $1.53 | $636,130.27 |
| 2026-09-18 | $1.42 | $1.55 | $1.39 | $1.50 | $846,503.85 |
| 2026-09-17 | $1.37 | $1.43 | $1.37 | $1.42 | $495,940.08 |
| 2026-09-16 | $1.36 | $1.39 | $1.33 | $1.37 | $509,249.42 |
| 2026-09-15 | $1.47 | $1.47 | $1.36 | $1.37 | $644,844.26 |
| 2026-09-14 | $1.45 | $1.51 | $1.44 | $1.46 | $673,710.42 |
| 2026-09-13 | $1.49 | $1.50 | $1.45 | $1.45 | $489,355.09 |
| 2026-09-12 | $1.48 | $1.50 | $1.47 | $1.49 | $385,785.15 |
| 2026-09-11 | $1.49 | $1.52 | $1.47 | $1.48 | $620,714.53 |
| 2026-09-10 | $1.58 | $1.62 | $1.50 | $1.50 | $682,016.76 |
| 2026-09-09 | $1.62 | $1.68 | $1.57 | $1.57 | $707,301.79 |
| 2026-09-08 | $1.64 | $1.65 | $1.53 | $1.61 | $835,071.22 |
| 2026-09-07 | $1.48 | $1.74 | $1.48 | $1.64 | $949,489.50 |
| 2026-09-06 | $1.45 | $1.52 | $1.44 | $1.49 | $643,739.02 |
| 2026-09-05 | $1.41 | $1.46 | $1.41 | $1.45 | $450,424.71 |
| 2026-09-04 | $1.45 | $1.45 | $1.40 | $1.41 | $965,184.57 |
| 2026-09-03 | $1.41 | $1.50 | $1.39 | $1.44 | $1.79M |
| 2026-09-02 | $1.45 | $1.46 | $1.42 | $1.42 | $1.24M |
| 2026-09-01 | $1.42 | $1.47 | $1.42 | $1.45 | $3.65M |
| 2026-08-31 | $1.40 | $1.43 | $1.40 | $1.42 | $1.87M |
| 2026-08-30 | $1.38 | $1.45 | $1.38 | $1.40 | $1.39M |
| 2026-08-29 | $1.38 | $1.40 | $1.35 | $1.38 | $971,015.40 |
| 2026-08-28 | $1.40 | $1.42 | $1.36 | $1.38 | $1.50M |
| 2026-08-27 | $1.38 | $1.45 | $1.38 | $1.40 | $1.40M |
| 2026-08-26 | $1.39 | $1.40 | $1.35 | $1.38 | $952,069.85 |