Crypto Rate Dashboard
Chia Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-17 |
$13.84 |
$14.65 |
$13.72 |
$14.12 |
$15.24M |
| 2025-02-16 |
$12.77 |
$13.88 |
$12.69 |
$13.81 |
$11.14M |
| 2025-02-15 |
$13.14 |
$13.25 |
$12.66 |
$12.77 |
$10.51M |
| 2025-02-14 |
$12.66 |
$13.54 |
$12.56 |
$13.17 |
$13.28M |
| 2025-02-13 |
$13.32 |
$13.46 |
$12.46 |
$12.65 |
$12.74M |
| 2025-02-12 |
$12.74 |
$13.41 |
$12.29 |
$13.30 |
$13.61M |
| 2025-02-11 |
$12.81 |
$13.69 |
$12.57 |
$12.75 |
$12.04M |
| 2025-02-10 |
$12.46 |
$13.10 |
$12.15 |
$12.81 |
$11.88M |
| 2025-02-09 |
$12.57 |
$13.05 |
$12.04 |
$12.46 |
$9.15M |
| 2025-02-08 |
$12.12 |
$12.62 |
$12.02 |
$12.57 |
$10.76M |
| 2025-02-07 |
$12.10 |
$12.74 |
$11.83 |
$12.12 |
$13.37M |
| 2025-02-06 |
$12.86 |
$13.42 |
$12.26 |
$12.35 |
$11.77M |
| 2025-02-05 |
$13.21 |
$13.61 |
$12.62 |
$12.83 |
$12.96M |
| 2025-02-04 |
$13.70 |
$13.91 |
$12.35 |
$13.20 |
$16.20M |
| 2025-02-03 |
$14.22 |
$14.22 |
$8.96 |
$13.69 |
$48.84M |
| 2025-02-02 |
$16.24 |
$16.62 |
$13.71 |
$14.19 |
$14.15M |
| 2025-02-01 |
$17.80 |
$18.02 |
$16.05 |
$16.24 |
$8.96M |
| 2025-01-31 |
$17.45 |
$18.38 |
$17.26 |
$17.80 |
$9.48M |
| 2025-01-30 |
$16.97 |
$17.85 |
$16.71 |
$17.46 |
$8.95M |
| 2025-01-29 |
$16.73 |
$17.56 |
$16.72 |
$16.97 |
$9.71M |
| 2025-01-28 |
$18.09 |
$18.24 |
$16.63 |
$16.76 |
$9.78M |
| 2025-01-27 |
$18.26 |
$18.28 |
$16.94 |
$18.07 |
$14.02M |
| 2025-01-26 |
$18.84 |
$19.26 |
$18.45 |
$18.45 |
$7.89M |
| 2025-01-25 |
$18.95 |
$19.21 |
$18.70 |
$18.85 |
$8.19M |
| 2025-01-24 |
$19.45 |
$19.74 |
$18.88 |
$18.95 |
$11.49M |
| 2025-01-23 |
$19.35 |
$19.70 |
$18.75 |
$19.45 |
$13.83M |
| 2025-01-22 |
$20.03 |
$20.34 |
$19.26 |
$19.34 |
$11.29M |
| 2025-01-21 |
$19.43 |
$20.55 |
$19.02 |
$20.01 |
$14.48M |
| 2025-01-20 |
$19.31 |
$20.71 |
$18.43 |
$19.42 |
$21.91M |
| 2025-01-19 |
$22.21 |
$22.52 |
$19.23 |
$19.38 |
$18.80M |
Share this link via
Or copy link
