TIME Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $3.79 | $3.86 | $3.76 | $3.79 | $0.00 |
| 2026-09-24 | $3.79 | $3.81 | $3.72 | $3.79 | $0.00 |
| 2026-09-23 | $3.88 | $3.93 | $3.74 | $3.79 | $0.00 |
| 2026-09-22 | $3.91 | $3.91 | $3.83 | $3.88 | $0.00 |
| 2026-09-21 | $3.73 | $3.95 | $3.73 | $3.91 | $0.00 |
| 2026-09-20 | $3.71 | $3.73 | $3.62 | $3.73 | $0.00 |
| 2026-09-19 | $3.68 | $3.74 | $3.68 | $3.71 | $0.00 |
| 2026-09-18 | $3.45 | $3.73 | $3.44 | $3.68 | $0.00 |
| 2026-09-17 | $3.41 | $3.50 | $3.41 | $3.45 | $0.00 |
| 2026-09-16 | $3.38 | $3.42 | $3.35 | $3.41 | $0.00 |
| 2026-09-15 | $3.55 | $3.55 | $3.34 | $3.38 | $0.00 |
| 2026-09-14 | $3.49 | $3.68 | $3.48 | $3.55 | $0.00 |
| 2026-09-13 | $3.56 | $3.56 | $3.48 | $3.49 | $0.00 |
| 2026-09-12 | $3.55 | $3.59 | $3.54 | $3.56 | $0.00 |
| 2026-09-11 | $3.44 | $3.72 | $3.44 | $3.55 | $0.00 |
| 2026-09-10 | $3.48 | $3.50 | $3.40 | $3.44 | $0.00 |
| 2026-09-09 | $3.50 | $3.56 | $3.45 | $3.48 | $0.00 |
| 2026-09-08 | $3.51 | $3.53 | $3.45 | $3.50 | $0.00 |
| 2026-09-07 | $3.54 | $3.57 | $3.48 | $3.51 | $0.00 |
| 2026-09-06 | $3.50 | $3.55 | $3.49 | $3.54 | $0.00 |
| 2026-09-05 | $3.46 | $3.51 | $3.45 | $3.50 | $0.00 |
| 2026-09-04 | $3.54 | $3.58 | $3.43 | $3.46 | $0.00 |
| 2026-09-03 | $3.37 | $3.55 | $3.35 | $3.54 | $0.00 |
| 2026-09-02 | $3.41 | $3.42 | $3.33 | $3.37 | $0.00 |
| 2026-09-01 | $1.75 | $3.42 | $1.71 | $3.41 | $0.00 |
| 2026-08-31 | $3.41 | $3.51 | $1.75 | $1.75 | $0.37 |
| 2026-08-30 | $3.46 | $3.56 | $3.39 | $3.41 | $0.00 |
| 2026-08-29 | $3.44 | $3.47 | $3.43 | $3.47 | $0.00 |
| 2026-08-28 | $3.54 | $3.57 | $3.41 | $3.44 | $0.00 |
| 2026-08-27 | $3.53 | $3.60 | $3.50 | $3.54 | $0.00 |