Chronobank Price Chart - CurrencyBeacon

TIME Historical USD Price

Date	Open	High	Low	Close	Volume
2018-02-26	$17.95	$19.22	$16.95	$18.37	$234,053.00
2018-02-25	$19.86	$20.04	$16.70	$17.93	$281,956.00
2018-02-24	$21.55	$22.03	$19.19	$19.97	$249,817.00
2018-02-23	$19.84	$22.40	$19.42	$21.63	$258,363.00
2018-02-22	$21.58	$22.22	$19.82	$19.82	$236,266.00
2018-02-21	$24.45	$26.36	$21.15	$21.72	$389,198.00
2018-02-20	$28.89	$29.67	$24.31	$24.49	$441,146.00
2018-02-19	$29.07	$30.07	$25.10	$28.84	$485,818.00
2018-02-18	$18.35	$37.90	$17.22	$29.05	$1.02M
2018-02-17	$18.82	$19.22	$17.36	$18.16	$1.91M
2018-02-16	$20.52	$25.99	$18.89	$18.90	$652,723.00
2018-02-15	$21.66	$22.22	$19.54	$20.45	$651,572.00
2018-02-14	$19.88	$21.77	$19.88	$21.63	$360,894.00
2018-02-13	$20.61	$20.64	$19.26	$19.93	$373,187.00
2018-02-12	$19.42	$20.95	$19.42	$20.50	$391,697.00
2018-02-11	$21.20	$21.20	$19.18	$19.32	$206,665.00
2018-02-10	$21.40	$22.36	$20.36	$21.24	$246,019.00
2018-02-09	$20.88	$21.80	$19.80	$21.32	$245,090.00
2018-02-08	$18.27	$21.87	$18.27	$20.84	$308,102.00
2018-02-07	$18.05	$21.30	$17.21	$18.38	$123,141.00
2018-02-06	$16.39	$18.48	$14.23	$18.23	$194,229.00
2018-02-05	$20.68	$21.11	$15.60	$16.60	$98,266.00
2018-02-04	$22.17	$22.65	$19.92	$20.82	$146,638.00
2018-02-03	$21.98	$22.84	$18.89	$21.88	$113,149.00
2018-02-02	$22.69	$22.69	$17.75	$21.90	$207,261.00
2018-02-01	$25.20	$25.56	$21.67	$22.69	$204,996.00
2018-01-31	$23.19	$29.52	$20.68	$25.01	$259,077.00
2018-01-30	$29.47	$29.71	$22.51	$22.51	$215,510.00
2018-01-29	$31.66	$32.19	$28.87	$29.45	$231,078.00
2018-01-28	$31.39	$32.76	$28.00	$31.68	$183,850.00