CRCLX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $92.95 | $94.36 | $90.20 | $92.27 | $7.82M |
| 2026-09-23 | $93.97 | $96.90 | $91.07 | $93.08 | $8.32M |
| 2026-09-22 | $94.41 | $97.03 | $90.66 | $93.97 | $9.75M |
| 2026-09-21 | $92.01 | $99.04 | $91.22 | $94.60 | $10.04M |
| 2026-09-20 | $91.94 | $92.08 | $89.33 | $91.83 | $7.65M |
| 2026-09-19 | $91.39 | $92.91 | $91.39 | $91.85 | $7.49M |
| 2026-09-18 | $84.67 | $92.26 | $84.36 | $91.50 | $10.53M |
| 2026-09-17 | $81.70 | $85.75 | $81.58 | $84.72 | $9.11M |
| 2026-09-16 | $84.97 | $86.33 | $78.54 | $81.45 | $9.24M |
| 2026-09-15 | $94.90 | $94.96 | $84.46 | $84.78 | $9.06M |
| 2026-09-14 | $88.81 | $97.83 | $88.63 | $94.91 | $12.26M |
| 2026-09-13 | $91.21 | $91.37 | $89.35 | $89.84 | $7.16M |
| 2026-09-12 | $90.89 | $91.90 | $90.76 | $91.15 | $6.88M |
| 2026-09-11 | $89.70 | $95.34 | $89.23 | $90.83 | $9.34M |
| 2026-09-10 | $92.80 | $93.09 | $89.52 | $89.55 | $8.89M |
| 2026-09-09 | $95.76 | $98.56 | $91.66 | $92.48 | $9.96M |
| 2026-09-08 | $101.25 | $102.93 | $95.36 | $95.36 | $4.20M |
| 2026-09-07 | $105.51 | $105.59 | $101.54 | $102.14 | $3.38M |
| 2026-09-06 | $101.58 | $105.58 | $101.51 | $105.39 | $3.49M |
| 2026-09-05 | $101.67 | $102.33 | $101.27 | $101.29 | $2.44M |
| 2026-09-04 | $102.10 | $102.66 | $97.32 | $101.65 | $5.45M |
| 2026-09-03 | $88.87 | $103.03 | $88.07 | $102.47 | $6.04M |
| 2026-09-02 | $89.03 | $90.15 | $86.53 | $88.90 | $3.30M |
| 2026-09-01 | $94.98 | $95.53 | $88.27 | $89.12 | $4.35M |
| 2026-08-31 | $86.28 | $96.09 | $85.96 | $94.66 | $8.89M |
| 2026-08-30 | $88.10 | $90.27 | $87.24 | $87.61 | $6.28M |
| 2026-08-29 | $87.01 | $88.36 | $87.01 | $88.17 | $5.21M |
| 2026-08-28 | $94.91 | $96.21 | $86.65 | $86.81 | $6.56M |
| 2026-08-27 | $90.59 | $96.04 | $89.82 | $94.90 | $5.75M |
| 2026-08-26 | $91.21 | $92.41 | $87.69 | $90.79 | $5.75M |