CRCLX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $65.91 | $69.74 | $64.76 | $68.12 | $2.95M |
| 2026-11-08 | $67.29 | $67.82 | $65.68 | $66.08 | $1.48M |
| 2026-11-07 | $67.60 | $67.81 | $67.03 | $67.31 | $899,268.95 |
| 2026-11-06 | $68.62 | $69.79 | $66.22 | $67.58 | $2.39M |
| 2026-11-05 | $75.99 | $76.56 | $65.65 | $68.02 | $2.90M |
| 2026-11-04 | $75.11 | $77.99 | $72.06 | $76.20 | $6.55M |
| 2026-11-03 | $72.39 | $76.63 | $71.37 | $75.41 | $2.04M |
| 2026-11-02 | $73.80 | $75.78 | $72.07 | $72.43 | $2.35M |
| 2026-11-01 | $73.13 | $73.75 | $72.83 | $73.74 | $1.52M |
| 2026-10-31 | $73.14 | $73.40 | $72.72 | $72.84 | $1.12M |
| 2026-10-30 | $76.58 | $77.34 | $71.28 | $73.13 | $3.41M |
| 2026-10-29 | $80.60 | $81.14 | $75.97 | $75.98 | $3.08M |
| 2026-10-28 | $81.07 | $82.53 | $79.51 | $80.51 | $2.94M |
| 2026-10-27 | $80.57 | $81.67 | $78.85 | $81.11 | $2.16M |
| 2026-10-26 | $84.69 | $84.90 | $79.41 | $80.49 | $6.51M |
| 2026-10-25 | $85.41 | $85.82 | $84.55 | $84.80 | $6.14M |
| 2026-10-24 | $85.70 | $85.88 | $83.36 | $85.46 | $6.91M |
| 2026-10-23 | $85.86 | $88.25 | $84.76 | $85.66 | $9.43M |
| 2026-10-22 | $89.49 | $89.58 | $85.05 | $85.69 | $9.48M |
| 2026-10-21 | $86.10 | $91.98 | $85.61 | $88.87 | $8.20M |
| 2026-10-20 | $81.57 | $86.58 | $80.12 | $86.16 | $7.89M |
| 2026-10-19 | $83.53 | $85.51 | $81.46 | $81.75 | $9.18M |
| 2026-10-18 | $81.97 | $83.58 | $80.90 | $83.40 | $6.59M |
| 2026-10-17 | $82.45 | $82.67 | $81.31 | $81.99 | $6.37M |
| 2026-10-16 | $85.89 | $87.27 | $80.99 | $82.31 | $10.98M |
| 2026-10-15 | $77.94 | $87.62 | $75.83 | $85.66 | $16.74M |
| 2026-10-14 | $84.35 | $85.34 | $77.03 | $77.61 | $10.04M |
| 2026-10-13 | $81.64 | $84.94 | $81.09 | $84.32 | $7.94M |
| 2026-10-12 | $86.54 | $87.13 | $81.27 | $81.58 | $8.80M |
| 2026-10-11 | $85.84 | $86.70 | $85.41 | $86.56 | $6.47M |