CurrencyBeacon logo}}

Crypto Rate Dashboard

Circuits of Value Price Chart

COVAL/USD
$0.000088
0.00%

COVAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-01-25 $0.000129 $0.000129 $0.000082 $0.000082 $10.00
2016-01-24 $0.000097 $0.000137 $0.000089 $0.000129 $76.00
2016-01-23 $0.000138 $0.000144 $0.000094 $0.000097 $168.00
2016-01-22 $0.000094 $0.000139 $0.000091 $0.000138 $50.00
2016-01-21 $0.000109 $0.00011 $0.000087 $0.000094 $11.00
2016-01-20 $0.000068 $0.000111 $0.000061 $0.00011 $75.00
2016-01-19 $0.000077 $0.000088 $0.000068 $0.000069 $44.00
2016-01-18 $0.000084 $0.000085 $0.000075 $0.000077 $14.00
2016-01-17 $0.000112 $0.000112 $0.000084 $0.000084 $41.00
2016-01-16 $0.00008 $0.000116 $0.00008 $0.000112 $34.00
2016-01-15 $0.000125 $0.000129 $0.00008 $0.00008 $43.00
2016-01-14 $0.000156 $0.00016 $0.000086 $0.000125 $133.00
2016-01-13 $0.000135 $0.000163 $0.000077 $0.000156 $164.00
2016-01-12 $0.000081 $0.000174 $0.000071 $0.000136 $102.00
2016-01-11 $0.000072 $0.000094 $0.000067 $0.000081 $122.00
2016-01-10 $0.000085 $0.000085 $0.000053 $0.000072 $291.00
2016-01-09 $0.000095 $0.000095 $0.000076 $0.000085 $33.00
2016-01-08 $0.000096 $0.000097 $0.00009 $0.000095 $3.00
2016-01-07 $0.000082 $0.000096 $0.000081 $0.000096 $30.00
2016-01-06 $0.000069 $0.000082 $0.000068 $0.000082 $17.00
2016-01-05 $0.000065 $0.000086 $0.000064 $0.000069 $51.00
2016-01-04 $0.00008 $0.00008 $0.00006 $0.000065 $2.00
2016-01-03 $0.000074 $0.000081 $0.00006 $0.00008 $37.00
2016-01-02 $0.00007 $0.000078 $0.000069 $0.000074 $26.00
2016-01-01 $0.000082 $0.0001 $0.000065 $0.00007 $60.00
2015-12-31 $0.00006 $0.000099 $0.000059 $0.000082 $26.00
2015-12-30 $0.000085 $0.000104 $0.000059 $0.00006 $64.00
2015-12-29 $0.000073 $0.000094 $0.000072 $0.000085 $15.00
2015-12-28 $0.000076 $0.000096 $0.000068 $0.000073 $47.00
2015-12-27 $0.000137 $0.000138 $0.000069 $0.000076 $53.00