CurrencyBeacon logo}}

Crypto Rate Dashboard

ClearAid Price Chart

CAID/USD
$0.000005
-0.76%

CAID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-12 $0.00013047 $0.0001382 $0.0001294 $0.00013648 $0.00
2021-09-11 $0.00012852 $0.00013359 $0.00012843 $0.00013051 $0.00
2021-09-10 $0.00013706 $0.00014037 $0.00012646 $0.00012827 $0.00
2021-09-09 $0.00010225 $0.00013909 $0.00009952 $0.000137 $2.24
2021-09-08 $0.00010295 $0.00010601 $0.00009673 $0.00010207 $0.00
2021-09-07 $0.00011881 $0.00015233 $0.0000991 $0.00010272 $1.28
2021-09-06 $0.00012001 $0.0001208 $0.00011685 $0.00011888 $0.00
2021-09-05 $0.00011628 $0.00012006 $0.00011515 $0.00012006 $0.00
2021-09-04 $0.00011552 $0.0001182 $0.00011521 $0.00011632 $0.00
2021-09-03 $0.00011328 $0.00011755 $0.00011109 $0.00011559 $1.98
2021-09-02 $0.0001138 $0.00011574 $0.00011263 $0.00011336 $0.00
2021-09-01 $0.00010525 $0.0001136 $0.000104 $0.0001136 $0.00
2021-08-31 $0.00010114 $0.00010622 $0.00010054 $0.00010564 $0.00
2021-08-30 $0.00010291 $0.00011171 $0.00010024 $0.00010104 $0.00
2021-08-29 $0.00010422 $0.0001129 $0.00010158 $0.00010311 $0.00
2021-08-28 $0.00009803 $0.00010442 $0.00009647 $0.00010403 $0.00
2021-08-27 $0.00015274 $0.00015713 $0.00009767 $0.00009783 $0.51
2021-08-26 $0.0001561 $0.00015655 $0.00015193 $0.00015309 $0.00
2021-08-25 $0.00015481 $0.00015647 $0.0001527 $0.00015599 $0.00
2021-08-24 $0.00015065 $0.00015682 $0.00015065 $0.00015468 $0.00
2021-08-23 $0.00015054 $0.00015065 $0.00015054 $0.00015065 $0.00
2021-08-22 $0.00015042 $0.00015575 $0.00015041 $0.00015054 $0.00
2021-08-21 $0.00015031 $0.00015042 $0.00015031 $0.00015042 $0.00
2021-08-20 $0.00015472 $0.00015547 $0.0001502 $0.00015031 $0.37
2021-08-19 $0.00015048 $0.00015459 $0.00014925 $0.00015459 $0.00
2021-08-18 $0.00015045 $0.00015196 $0.00014895 $0.0001507 $0.00
2021-08-17 $0.00015357 $0.00015465 $0.00014977 $0.00015021 $0.00
2021-08-16 $0.00014961 $0.0001543 $0.00014961 $0.00015382 $0.00
2021-08-15 $0.00016312 $0.00016467 $0.00014961 $0.00014961 $0.00
2021-08-14 $0.00014946 $0.00016355 $0.00014946 $0.00016299 $0.93