COC Historical USD Price
Daily close · Jul 1, 2025 → Jul 5, 2026Daily price history
Jun 6, 2026 → Jul 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-05 | $3.81 | $3.86 | $3.75 | $3.82 | $42.05 |
| 2026-07-04 | $3.77 | $3.86 | $3.74 | $3.81 | $41.96 |
| 2026-07-03 | $3.64 | $3.79 | $3.63 | $3.76 | $41.44 |
| 2026-07-02 | $3.44 | $3.69 | $3.42 | $3.64 | $40.07 |
| 2026-07-01 | $3.37 | $3.51 | $3.35 | $3.45 | $37.97 |
| 2026-06-30 | $3.45 | $3.45 | $3.33 | $3.37 | $37.04 |
| 2026-06-29 | $3.37 | $3.50 | $3.33 | $3.45 | $38.00 |
| 2026-06-28 | $3.37 | $3.39 | $3.33 | $3.37 | $37.10 |
| 2026-06-27 | $3.38 | $3.45 | $3.36 | $3.37 | $37.11 |
| 2026-06-26 | $3.36 | $3.40 | $3.26 | $3.38 | $37.20 |
| 2026-06-25 | $3.47 | $3.55 | $3.29 | $3.35 | $36.92 |
| 2026-06-24 | $3.57 | $3.60 | $3.34 | $3.47 | $38.22 |
| 2026-06-23 | $3.70 | $3.71 | $3.52 | $3.57 | $39.30 |
| 2026-06-22 | $3.66 | $3.80 | $3.66 | $3.70 | $40.74 |
| 2026-06-21 | $3.75 | $3.75 | $3.66 | $3.66 | $40.25 |
| 2026-06-20 | $3.69 | $3.76 | $3.67 | $3.75 | $8.71 |
| 2026-06-19 | $3.69 | $3.70 | $3.62 | $3.68 | $8.54 |
| 2026-06-18 | $3.77 | $3.80 | $3.61 | $3.69 | $8.56 |
| 2026-06-17 | $3.86 | $3.89 | $3.73 | $3.77 | $8.75 |
| 2026-06-16 | $3.87 | $3.95 | $3.80 | $3.86 | $8.96 |
| 2026-06-15 | $3.72 | $3.98 | $3.69 | $3.87 | $8.98 |
| 2026-06-14 | $3.62 | $3.72 | $3.57 | $3.72 | $8.62 |
| 2026-06-13 | $3.59 | $3.63 | $3.58 | $3.62 | $216.98 |
| 2026-06-12 | $3.60 | $3.64 | $3.56 | $3.59 | $215.14 |
| 2026-06-11 | $3.45 | $3.65 | $3.45 | $3.60 | $270.03 |
| 2026-06-10 | $3.39 | $3.54 | $3.37 | $3.45 | $1,081.38 |
| 2026-06-09 | $3.48 | $3.49 | $3.37 | $3.39 | $220.22 |
| 2026-06-08 | $3.48 | $3.53 | $3.39 | $3.48 | $886.65 |
| 2026-06-07 | $3.23 | $3.48 | $3.22 | $3.47 | $883.22 |
| 2026-06-06 | $3.27 | $3.29 | $3.11 | $3.23 | $823.07 |