CurrencyBeacon logo}}

Crypto Rate Dashboard

CocktailBar Price Chart

COC/USD
$4.69
-0.94%

COC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $5.56 $5.88 $5.51 $5.65 $226.30
2023-03-13 $5.29 $5.61 $5.22 $5.55 $222.49
2023-03-12 $4.93 $5.29 $4.87 $5.28 $532.44
2023-03-11 $4.78 $4.94 $4.73 $4.93 $497.27
2023-03-10 $4.78 $4.79 $4.76 $4.77 $481.24
2023-03-09 $4.50 $4.52 $4.16 $4.21 $8,950.42
2023-03-08 $4.58 $4.60 $4.50 $4.50 $9,554.12
2023-03-07 $4.59 $4.63 $4.53 $4.58 $9,722.25
2023-03-06 $4.59 $4.63 $4.57 $4.59 $9,753.70
2023-03-05 $4.60 $4.65 $4.58 $4.59 $9,748.58
2023-03-04 $4.60 $4.62 $4.55 $4.59 $9,757.75
2023-03-03 $4.83 $4.83 $4.55 $4.60 $9,759.16
2023-03-02 $6.21 $6.24 $4.74 $4.83 $10,249.45
2023-03-01 $6.00 $6.22 $5.97 $6.22 $20.94
2023-02-28 $6.10 $6.15 $5.98 $5.99 $31.14
2023-02-27 $6.24 $6.32 $6.07 $6.10 $562.51
2023-02-26 $6.10 $6.27 $6.08 $6.24 $157.51
2023-02-25 $6.16 $6.16 $5.99 $6.10 $43.78
2023-02-24 $5.64 $6.29 $5.62 $6.16 $7,288.82
2023-02-23 $5.60 $5.74 $5.58 $5.64 $528.60
2023-02-22 $5.66 $5.67 $5.46 $5.60 $2,599.12
2023-02-21 $5.81 $5.85 $5.59 $5.65 $2,619.28
2023-02-20 $6.23 $6.75 $5.77 $5.80 $5,909.16
2023-02-19 $5.89 $6.37 $5.88 $6.22 $2,528.00
2023-02-18 $5.96 $6.02 $5.86 $5.89 $786.15
2023-02-17 $6.72 $6.88 $5.92 $5.97 $19,187.75
2023-02-16 $6.87 $7.12 $6.72 $6.73 $3,827.97
2023-02-15 $6.62 $6.98 $6.45 $6.88 $4,491.69
2023-02-14 $6.80 $6.88 $6.54 $6.62 $1,739.22
2023-02-13 $6.84 $6.88 $6.63 $6.80 $90.30