Coinbase (Ondo Tokenized Stock) Price Chart - CurrencyBeacon

COINON Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$169.44	$172.61	$167.12	$169.06	$455,581.87
2026-06-15	$164.98	$174.10	$164.98	$169.17	$324,887.77
2026-06-14	$161.91	$165.59	$160.12	$164.80	$38,145.27
2026-06-13	$160.34	$161.91	$159.27	$161.91	$28,558.82
2026-06-12	$161.16	$164.96	$155.83	$159.62	$372,777.67
2026-06-11	$153.44	$161.81	$152.70	$160.86	$490,042.62
2026-06-10	$154.67	$161.25	$151.88	$153.35	$431,474.76
2026-06-09	$161.40	$164.98	$150.21	$154.53	$476,401.93
2026-06-08	$157.30	$164.10	$154.53	$161.67	$558,346.42
2026-06-07	$151.68	$156.60	$150.99	$155.83	$89,040.33
2026-06-06	$151.80	$153.55	$150.73	$150.86	$43,895.13
2026-06-05	$164.14	$164.43	$148.40	$151.38	$589,506.57
2026-06-04	$161.99	$167.06	$156.77	$164.25	$579,314.18
2026-06-03	$173.93	$175.37	$161.17	$161.17	$283,133.62
2026-06-02	$181.25	$181.85	$171.59	$172.81	$406,521.53
2026-06-01	$189.79	$191.35	$177.42	$181.26	$410,122.14
2026-05-31	$189.90	$191.13	$188.17	$190.45	$15,536.34
2026-05-30	$188.66	$189.91	$187.86	$189.91	$28,458.77
2026-05-29	$183.05	$191.35	$179.97	$188.50	$0.00
2026-05-28	$173.56	$182.75	$169.83	$182.10	$362,720.98
2026-05-27	$180.56	$182.49	$173.57	$173.57	$147,769.34
2026-05-26	$189.12	$189.12	$179.97	$180.45	$239,242.05
2026-05-25	$188.73	$191.19	$187.78	$188.80	$32,684.49
2026-05-24	$188.28	$190.07	$186.45	$188.48	$11,488.99
2026-05-23	$184.03	$190.06	$183.68	$187.83	$35,664.22
2026-05-22	$193.20	$195.07	$184.49	$184.49	$332,626.43
2026-05-21	$191.26	$195.59	$188.45	$194.56	$325,693.83
2026-05-20	$193.18	$197.09	$191.14	$191.96	$370,265.31
2026-05-19	$190.13	$195.25	$186.19	$193.41	$250,535.77
2026-05-18	$189.93	$195.21	$185.14	$189.61	$403,246.81