COINON Historical USD Price
Daily close · Nov 15, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $131.34 | $139.48 | $130.33 | $136.70 | $224,503.64 |
| 2026-11-08 | $133.86 | $134.57 | $130.36 | $131.79 | $11,297.04 |
| 2026-11-07 | $134.37 | $134.75 | $133.62 | $133.86 | $19,963.21 |
| 2026-11-06 | $135.85 | $139.17 | $131.93 | $134.33 | $295,700.90 |
| 2026-11-05 | $152.00 | $152.62 | $133.69 | $134.99 | $538,033.42 |
| 2026-11-04 | $144.78 | $153.01 | $140.05 | $151.84 | $360,505.36 |
| 2026-11-03 | $137.34 | $150.40 | $136.22 | $145.92 | $312,763.47 |
| 2026-11-02 | $147.00 | $147.68 | $135.84 | $137.74 | $160,748.78 |
| 2026-11-01 | $146.59 | $146.99 | $145.67 | $146.71 | $6,736.19 |
| 2026-10-31 | $145.14 | $146.09 | $145.14 | $145.90 | $19,280.10 |
| 2026-10-30 | $153.24 | $155.40 | $137.53 | $145.14 | $345,613.03 |
| 2026-10-29 | $160.35 | $163.20 | $152.48 | $152.48 | $464,075.78 |
| 2026-10-28 | $158.62 | $162.39 | $156.72 | $160.10 | $275,275.94 |
| 2026-10-27 | $160.69 | $162.25 | $158.14 | $158.72 | $279,885.10 |
| 2026-10-26 | $162.49 | $163.11 | $155.98 | $160.28 | $214,948.78 |
| 2026-10-25 | $164.47 | $165.37 | $163.13 | $163.62 | $4,369.64 |
| 2026-10-24 | $164.58 | $164.97 | $161.53 | $163.56 | $9,926.62 |
| 2026-10-23 | $168.66 | $171.59 | $163.09 | $163.55 | $252,376.29 |
| 2026-10-22 | $175.07 | $176.01 | $167.07 | $168.66 | $374,233.43 |
| 2026-10-21 | $172.27 | $180.14 | $171.08 | $175.44 | $314,866.90 |
| 2026-10-20 | $169.43 | $176.07 | $166.00 | $172.06 | $41,073.30 |
| 2026-10-19 | $173.77 | $177.39 | $167.79 | $169.06 | $32,119.03 |
| 2026-10-18 | $172.15 | $173.77 | $169.56 | $173.77 | $5,559.25 |
| 2026-10-17 | $174.04 | $174.13 | $171.96 | $172.56 | $1,849.84 |
| 2026-10-16 | $181.93 | $182.83 | $170.33 | $174.04 | $17,595.44 |
| 2026-10-15 | $172.63 | $185.19 | $166.58 | $181.55 | $91,036.43 |
| 2026-10-14 | $181.65 | $183.52 | $171.01 | $171.46 | $47,407.32 |
| 2026-10-13 | $178.34 | $183.11 | $176.00 | $181.65 | $73,733.19 |
| 2026-10-12 | $183.03 | $184.46 | $177.95 | $178.21 | $101,559.38 |
| 2026-10-11 | $181.10 | $183.33 | $180.67 | $182.92 | $5,030.12 |