CurrencyBeacon logo}}

Crypto Rate Dashboard

Coinbase (Ondo Tokenized Stock) Price Chart

COINON/USD
$213.70
5.95%

COINON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $205.91 $218.36 $195.93 $214.34 $619,659.08
2026-05-10 $201.82 $206.64 $200.87 $206.06 $45,913.88
2026-05-09 $200.55 $202.37 $200.41 $201.82 $36,542.13
2026-05-08 $185.14 $202.13 $183.18 $200.55 $478,554.01
2026-05-07 $196.32 $199.15 $181.25 $185.14 $378,454.49
2026-05-06 $196.82 $203.73 $193.87 $196.64 $308,959.78
2026-05-05 $203.53 $211.83 $194.30 $196.82 $353,955.77
2026-05-04 $193.88 $206.37 $192.96 $203.62 $461,630.57
2026-05-03 $194.01 $194.95 $193.02 $193.88 $24,435.47
2026-05-02 $193.18 $195.24 $192.56 $194.01 $38,560.65
2026-05-01 $199.72 $199.72 $188.46 $193.17 $308,954.55
2026-04-30 $199.72 $199.72 $199.72 $199.72 $204,478.13
2026-04-29 $199.72 $199.72 $199.72 $199.72 $204,478.13
2026-04-28 $199.72 $199.72 $199.72 $199.72 $204,478.13
2026-04-27 $199.72 $199.72 $199.72 $199.72 $204,478.13
2026-04-26 $199.72 $199.72 $199.72 $199.72 $204,478.13
2026-04-25 $199.68 $199.87 $199.40 $199.72 $204,478.13
2026-04-24 $200.12 $202.63 $197.33 $199.68 $233,206.07
2026-04-23 $204.89 $205.15 $194.83 $200.12 $344,738.32
2026-04-22 $199.58 $211.08 $199.58 $205.00 $304,134.11
2026-04-21 $209.59 $214.46 $195.21 $200.78 $441,079.93
2026-04-20 $199.27 $212.01 $198.74 $209.59 $488,265.89
2026-04-19 $202.90 $206.53 $199.27 $199.27 $16,150.04
2026-04-18 $205.94 $206.79 $200.87 $202.90 $56,434.40
2026-04-17 $197.62 $215.61 $195.59 $205.33 $351,833.16
2026-04-16 $166.67 $200.14 $166.67 $198.41 $291,594.65
2026-04-15 $166.67 $166.67 $166.67 $166.67 $155,680.78
2026-04-14 $166.67 $166.67 $166.67 $166.67 $155,680.78
2026-04-13 $166.67 $166.67 $166.67 $166.67 $155,680.78
2026-04-12 $166.67 $166.67 $166.67 $166.67 $155,680.78