COMP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $22.30 | $24.42 | $22.15 | $23.98 | $38.60M |
| 2026-09-23 | $23.29 | $23.42 | $21.61 | $21.81 | $13.77M |
| 2026-09-22 | $22.65 | $23.41 | $22.10 | $23.27 | $12.41M |
| 2026-09-21 | $22.23 | $22.88 | $21.78 | $22.60 | $14.92M |
| 2026-09-20 | $21.28 | $22.42 | $20.55 | $22.21 | $14.45M |
| 2026-09-19 | $21.23 | $21.86 | $20.84 | $21.29 | $13.00M |
| 2026-09-18 | $19.49 | $21.29 | $19.49 | $21.22 | $11.19M |
| 2026-09-17 | $19.29 | $19.58 | $19.04 | $19.50 | $6.24M |
| 2026-09-16 | $18.81 | $19.28 | $18.63 | $19.28 | $7.02M |
| 2026-09-15 | $19.57 | $19.64 | $18.62 | $18.81 | $6.23M |
| 2026-09-14 | $19.42 | $19.83 | $19.28 | $19.56 | $5.33M |
| 2026-09-13 | $20.07 | $20.21 | $19.36 | $19.42 | $4.93M |
| 2026-09-12 | $20.07 | $20.34 | $19.92 | $20.08 | $5.01M |
| 2026-09-11 | $20.17 | $20.75 | $19.75 | $20.06 | $9.18M |
| 2026-09-10 | $20.13 | $20.58 | $19.62 | $20.17 | $9.22M |
| 2026-09-09 | $20.84 | $20.88 | $19.85 | $20.09 | $6.53M |
| 2026-09-08 | $21.09 | $21.56 | $20.72 | $20.83 | $9.11M |
| 2026-09-07 | $21.07 | $21.55 | $20.77 | $21.12 | $7.93M |
| 2026-09-06 | $20.22 | $21.31 | $20.21 | $21.06 | $8.67M |
| 2026-09-05 | $19.50 | $20.62 | $19.48 | $20.21 | $6.66M |
| 2026-09-04 | $20.02 | $20.31 | $19.39 | $19.50 | $7.72M |
| 2026-09-03 | $19.23 | $21.00 | $19.18 | $20.01 | $14.46M |
| 2026-09-02 | $19.01 | $19.25 | $18.73 | $19.22 | $6.02M |
| 2026-09-01 | $19.11 | $19.56 | $18.94 | $19.02 | $8.58M |
| 2026-08-31 | $18.08 | $19.22 | $18.05 | $19.22 | $11.52M |
| 2026-08-30 | $18.37 | $18.54 | $17.94 | $18.04 | $5.56M |
| 2026-08-29 | $18.22 | $18.53 | $18.19 | $18.39 | $4.97M |
| 2026-08-28 | $19.39 | $20.00 | $17.81 | $18.22 | $12.93M |
| 2026-08-27 | $19.52 | $19.74 | $19.20 | $19.40 | $5.28M |
| 2026-08-26 | $19.11 | $19.64 | $19.00 | $19.61 | $4.70M |