COMP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $19.51 | $20.53 | $19.51 | $20.04 | $8.62M |
| 2026-11-08 | $19.93 | $20.07 | $19.26 | $19.47 | $9.91M |
| 2026-11-07 | $20.03 | $20.41 | $19.68 | $19.93 | $10.69M |
| 2026-11-06 | $19.46 | $20.31 | $19.45 | $20.00 | $5.59M |
| 2026-11-05 | $20.47 | $20.72 | $19.21 | $19.39 | $7.52M |
| 2026-11-04 | $19.96 | $20.75 | $19.50 | $20.54 | $7.52M |
| 2026-11-03 | $20.04 | $20.18 | $19.14 | $19.99 | $10.01M |
| 2026-11-02 | $20.45 | $20.52 | $19.79 | $20.04 | $7.02M |
| 2026-11-01 | $20.81 | $20.82 | $20.27 | $20.42 | $6.24M |
| 2026-10-31 | $20.51 | $20.89 | $20.15 | $20.45 | $5.37M |
| 2026-10-30 | $20.97 | $20.97 | $19.50 | $20.52 | $12.86M |
| 2026-10-29 | $21.66 | $21.96 | $20.90 | $20.98 | $12.23M |
| 2026-10-28 | $21.32 | $21.77 | $21.27 | $21.66 | $7.70M |
| 2026-10-27 | $22.24 | $22.34 | $21.22 | $21.31 | $8.40M |
| 2026-10-26 | $21.04 | $22.26 | $20.58 | $22.25 | $21.63M |
| 2026-10-25 | $23.82 | $24.70 | $20.75 | $21.03 | $24.53M |
| 2026-10-24 | $24.06 | $24.06 | $23.32 | $23.83 | $7.11M |
| 2026-10-23 | $24.45 | $24.89 | $24.01 | $24.07 | $8.50M |
| 2026-10-22 | $25.81 | $26.08 | $24.33 | $24.46 | $14.76M |
| 2026-10-21 | $25.87 | $26.39 | $25.25 | $25.78 | $36.40M |
| 2026-10-20 | $21.64 | $28.91 | $21.02 | $25.86 | $81.63M |
| 2026-10-19 | $21.28 | $21.76 | $21.28 | $21.65 | $5.60M |
| 2026-10-18 | $21.44 | $21.62 | $20.67 | $21.29 | $5.97M |
| 2026-10-17 | $22.24 | $22.25 | $21.17 | $21.45 | $4.94M |
| 2026-10-16 | $22.30 | $22.84 | $21.82 | $22.24 | $6.77M |
| 2026-10-15 | $22.71 | $22.79 | $21.38 | $22.30 | $9.85M |
| 2026-10-14 | $22.92 | $23.96 | $22.44 | $22.74 | $9.14M |
| 2026-10-13 | $23.43 | $24.02 | $22.72 | $22.91 | $9.49M |
| 2026-10-12 | $24.79 | $25.29 | $23.41 | $23.41 | $13.23M |
| 2026-10-11 | $24.81 | $25.12 | $24.39 | $24.80 | $8.14M |