Compound Price Chart - CurrencyBeacon

COMP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-01-19	$180.31	$180.31	$166.99	$168.53	$54.98M
2022-01-18	$181.61	$183.19	$173.93	$179.99	$45.91M
2022-01-17	$191.27	$191.59	$178.28	$181.39	$48.19M
2022-01-16	$190.53	$192.24	$187.06	$191.17	$39.81M
2022-01-15	$190.51	$199.04	$189.41	$190.59	$35.49M
2022-01-14	$186.64	$192.79	$183.31	$190.22	$42.82M
2022-01-13	$196.59	$201.63	$186.49	$186.49	$48.82M
2022-01-12	$189.99	$198.93	$189.99	$196.41	$44.01M
2022-01-11	$183.10	$192.01	$181.44	$189.58	$50.92M
2022-01-10	$193.98	$196.71	$176.03	$183.18	$80.04M
2022-01-09	$191.82	$198.19	$190.63	$194.07	$61.90M
2022-01-07	$204.07	$204.16	$187.03	$193.76	$97.78M
2022-01-06	$203.79	$205.42	$192.81	$204.24	$112.41M
2022-01-05	$223.47	$242.85	$198.12	$205.02	$168.25M
2022-01-04	$221.07	$235.98	$215.11	$223.64	$133.87M
2022-01-03	$209.71	$223.97	$206.01	$220.40	$135.67M
2022-01-02	$209.56	$211.16	$202.97	$210.11	$56.55M
2022-01-01	$200.22	$210.00	$197.92	$210.00	$58.54M
2021-12-31	$199.62	$207.24	$194.88	$200.27	$71.92M
2021-12-30	$198.70	$205.01	$193.89	$199.53	$59.79M
2021-12-29	$209.72	$212.59	$197.14	$198.26	$78.49M
2021-12-28	$236.36	$236.36	$209.92	$209.92	$125.57M
2021-12-27	$235.53	$248.34	$233.03	$236.62	$107.47M
2021-12-26	$227.90	$235.97	$219.28	$234.65	$92.45M
2021-12-25	$231.32	$239.84	$225.17	$228.44	$67.91M
2021-12-24	$229.92	$233.56	$223.73	$230.75	$99.41M
2021-12-23	$207.06	$237.78	$202.07	$230.33	$147.73M
2021-12-22	$194.75	$210.05	$193.66	$206.74	$62.03M
2021-12-21	$188.84	$194.56	$188.04	$194.55	$47.15M
2021-12-20	$194.79	$197.17	$182.23	$188.80	$56.83M