CurrencyBeacon logo}}

Crypto Rate Dashboard

Continuum World Price Chart

UM/USD
$0.000122
0.00%

UM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.003 $0.00343 $0.00261 $0.0033 $252.03
2022-10-27 $0.00256 $0.003 $0.00256 $0.003 $54.51
2022-10-26 $0.003 $0.003 $0.00256 $0.00256 $81.98
2022-10-25 $0.00291 $0.003 $0.00233 $0.003 $842.14
2022-10-24 $0.00298 $0.00308 $0.0025 $0.00291 $951.31
2022-10-23 $0.00357 $0.00391 $0.00267 $0.00298 $1,448.39
2022-10-22 $0.003 $0.004245 $0.00257 $0.00357 $4,010.57
2022-10-21 $0.00279 $0.003 $0.00247 $0.003 $387.78
2022-10-20 $0.0024 $0.00279 $0.00238 $0.00279 $943.21
2022-10-19 $0.0025 $0.00285 $0.0024 $0.0024 $67.79
2022-10-18 $0.00218 $0.0025 $0.00218 $0.0025 $95.60
2022-10-17 $0.00189 $0.00218 $0.00189 $0.00218 $135.25
2022-10-16 $0.0021 $0.0023 $0.00189 $0.00189 $27.12
2022-10-15 $0.00206 $0.0021 $0.00206 $0.0021 $17.02
2022-10-14 $0.0021 $0.0023 $0.00206 $0.00206 $418.55
2022-10-13 $0.00184 $0.0021 $0.0018 $0.0021 $283.98
2022-10-12 $0.0018 $0.0024 $0.0018 $0.00184 $386.85
2022-10-11 $0.00184 $0.00208 $0.0018 $0.0018 $1,513.97
2022-10-10 $0.00213 $0.00222 $0.00184 $0.00184 $2,184.78
2022-10-09 $0.00188 $0.0023 $0.00187 $0.00213 $461.56
2022-10-08 $0.00219 $0.00238 $0.00188 $0.00188 $2,152.38
2022-10-07 $0.00191 $0.00298 $0.00174 $0.00219 $6,740.96
2022-10-06 $0.00165 $0.00191 $0.00155 $0.00191 $944.19
2022-10-05 $0.00171 $0.00171 $0.00165 $0.00165 $195.23
2022-10-04 $0.00176 $0.00182 $0.00168 $0.00171 $223.76
2022-10-03 $0.0017 $0.00176 $0.0017 $0.00176 $94.17
2022-10-02 $0.00176 $0.00176 $0.0017 $0.0017 $208.40
2022-10-01 $0.00198 $0.00198 $0.00173 $0.00176 $1,322.39
2022-09-30 $0.00185 $0.00223 $0.00183 $0.00198 $1,630.44
2022-09-29 $0.00185 $0.002515 $0.00175 $0.00185 $3,344.55