Crypto Rate Dashboard
Convex Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-07-23 |
$7.71 |
$8.52 |
$7.42 |
$7.68 |
$11.74M |
| 2022-07-22 |
$7.69 |
$8.24 |
$7.61 |
$7.71 |
$9.61M |
| 2022-07-21 |
$7.30 |
$7.76 |
$6.87 |
$7.68 |
$10.02M |
| 2022-07-20 |
$7.47 |
$7.80 |
$7.22 |
$7.30 |
$7.36M |
| 2022-07-19 |
$7.68 |
$7.80 |
$7.14 |
$7.47 |
$8.65M |
| 2022-07-18 |
$6.21 |
$7.72 |
$6.20 |
$7.71 |
$16.76M |
| 2022-07-17 |
$6.43 |
$6.55 |
$6.16 |
$6.21 |
$4.72M |
| 2022-07-16 |
$6.65 |
$6.67 |
$5.98 |
$6.42 |
$9.13M |
| 2022-07-15 |
$6.27 |
$6.88 |
$6.17 |
$6.65 |
$10.77M |
| 2022-07-14 |
$6.17 |
$6.57 |
$5.68 |
$6.27 |
$17.27M |
| 2022-07-13 |
$5.14 |
$6.25 |
$5.13 |
$6.16 |
$16.99M |
| 2022-07-12 |
$5.37 |
$5.49 |
$5.13 |
$5.14 |
$8.27M |
| 2022-07-11 |
$5.88 |
$5.88 |
$5.35 |
$5.38 |
$5.43M |
| 2022-07-10 |
$6.55 |
$6.56 |
$5.85 |
$5.88 |
$6.64M |
| 2022-07-09 |
$5.87 |
$6.65 |
$5.86 |
$6.55 |
$12.27M |
| 2022-07-08 |
$6.11 |
$6.11 |
$5.59 |
$5.89 |
$8.93M |
| 2022-07-07 |
$5.94 |
$6.39 |
$5.70 |
$6.11 |
$9.59M |
| 2022-07-06 |
$5.93 |
$6.07 |
$5.52 |
$5.94 |
$24.15M |
| 2022-07-05 |
$4.58 |
$6.20 |
$4.57 |
$5.95 |
$80.05M |
| 2022-07-04 |
$4.09 |
$4.91 |
$4.05 |
$4.60 |
$9.97M |
| 2022-07-03 |
$3.96 |
$4.20 |
$3.90 |
$4.09 |
$7.03M |
| 2022-07-02 |
$4.14 |
$4.19 |
$3.91 |
$3.96 |
$5.19M |
| 2022-07-01 |
$4.31 |
$4.60 |
$3.88 |
$4.14 |
$17.77M |
| 2022-06-30 |
$3.60 |
$4.48 |
$3.56 |
$4.33 |
$36.36M |
| 2022-06-29 |
$3.81 |
$3.89 |
$3.57 |
$3.59 |
$6.10M |
| 2022-06-28 |
$4.27 |
$4.30 |
$3.80 |
$3.80 |
$3.74M |
| 2022-06-27 |
$4.57 |
$4.71 |
$4.20 |
$4.27 |
$4.23M |
| 2022-06-26 |
$4.89 |
$5.26 |
$4.58 |
$4.58 |
$6.69M |
| 2022-06-25 |
$5.03 |
$5.15 |
$4.71 |
$4.90 |
$4.41M |
| 2022-06-24 |
$4.51 |
$5.13 |
$4.49 |
$5.01 |
$6.81M |
Share this link via
Or copy link
