ATOM Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $1.63 | $1.66 | $1.60 | $1.64 | $25.45M |
| 2026-10-27 | $1.64 | $1.64 | $1.61 | $1.63 | $23.41M |
| 2026-10-26 | $1.65 | $1.67 | $1.62 | $1.64 | $20.62M |
| 2026-10-25 | $1.64 | $1.66 | $1.60 | $1.65 | $16.11M |
| 2026-10-24 | $1.70 | $1.70 | $1.61 | $1.64 | $25.20M |
| 2026-10-23 | $1.72 | $1.82 | $1.68 | $1.71 | $43.63M |
| 2026-10-22 | $1.75 | $1.76 | $1.69 | $1.72 | $32.27M |
| 2026-10-21 | $1.75 | $1.78 | $1.73 | $1.75 | $22.68M |
| 2026-10-20 | $1.75 | $1.79 | $1.72 | $1.75 | $24.29M |
| 2026-10-19 | $1.69 | $1.79 | $1.69 | $1.75 | $32.46M |
| 2026-10-18 | $1.70 | $1.72 | $1.63 | $1.69 | $19.11M |
| 2026-10-17 | $1.77 | $1.77 | $1.68 | $1.70 | $16.77M |
| 2026-10-16 | $1.75 | $1.78 | $1.72 | $1.78 | $28.17M |
| 2026-10-15 | $1.76 | $1.77 | $1.66 | $1.75 | $41.16M |
| 2026-10-14 | $1.84 | $1.85 | $1.73 | $1.76 | $38.28M |
| 2026-10-13 | $1.81 | $1.90 | $1.77 | $1.84 | $68.75M |
| 2026-10-12 | $1.92 | $1.93 | $1.80 | $1.81 | $57.46M |
| 2026-10-11 | $1.95 | $2.04 | $1.91 | $1.92 | $83.50M |
| 2026-10-10 | $2.07 | $2.07 | $1.92 | $1.95 | $118.03M |
| 2026-10-09 | $1.76 | $2.08 | $1.76 | $2.07 | $194.18M |
| 2026-10-08 | $1.73 | $1.83 | $1.65 | $1.76 | $69.52M |
| 2026-10-07 | $1.78 | $1.79 | $1.67 | $1.73 | $29.02M |
| 2026-10-06 | $1.81 | $1.82 | $1.78 | $1.78 | $24.64M |
| 2026-10-05 | $1.75 | $1.84 | $1.73 | $1.81 | $42.24M |
| 2026-10-04 | $1.72 | $1.81 | $1.70 | $1.75 | $34.93M |
| 2026-10-03 | $1.65 | $1.74 | $1.65 | $1.72 | $22.05M |
| 2026-10-02 | $1.71 | $1.76 | $1.62 | $1.65 | $34.95M |
| 2026-10-01 | $1.74 | $1.79 | $1.69 | $1.71 | $26.14M |
| 2026-09-30 | $1.72 | $1.76 | $1.70 | $1.74 | $32.30M |
| 2026-09-29 | $1.73 | $1.79 | $1.69 | $1.72 | $53.97M |