Crypto Rate Dashboard
Counterparty Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2015-02-16 |
$1.39 |
$1.40 |
$1.24 |
$1.24 |
$9,182.00 |
| 2015-02-15 |
$1.53 |
$1.62 |
$1.30 |
$1.39 |
$2,296.00 |
| 2015-02-14 |
$1.45 |
$1.59 |
$1.45 |
$1.53 |
$6,418.00 |
| 2015-02-13 |
$1.25 |
$1.49 |
$1.24 |
$1.45 |
$6,487.00 |
| 2015-02-12 |
$1.20 |
$1.29 |
$1.20 |
$1.24 |
$5,947.00 |
| 2015-02-11 |
$1.15 |
$1.25 |
$1.15 |
$1.20 |
$13,015.00 |
| 2015-02-10 |
$1.23 |
$1.27 |
$1.15 |
$1.15 |
$7,471.00 |
| 2015-02-09 |
$1.27 |
$1.32 |
$1.18 |
$1.27 |
$10,146.00 |
| 2015-02-08 |
$1.24 |
$1.29 |
$1.21 |
$1.27 |
$7,868.00 |
| 2015-02-07 |
$1.18 |
$1.25 |
$1.16 |
$1.24 |
$17,885.00 |
| 2015-02-06 |
$1.19 |
$1.24 |
$1.13 |
$1.16 |
$16,149.00 |
| 2015-02-05 |
$1.62 |
$1.62 |
$1.10 |
$1.19 |
$83,766.00 |
| 2015-02-04 |
$1.81 |
$1.84 |
$1.62 |
$1.63 |
$11,524.00 |
| 2015-02-03 |
$1.98 |
$2.03 |
$1.74 |
$1.81 |
$4,278.00 |
| 2015-02-02 |
$1.97 |
$2.04 |
$1.85 |
$1.98 |
$6,550.00 |
| 2015-02-01 |
$1.92 |
$2.05 |
$1.90 |
$1.97 |
$3,086.00 |
| 2015-01-31 |
$1.98 |
$2.10 |
$1.91 |
$1.92 |
$1,482.00 |
| 2015-01-30 |
$2.09 |
$2.13 |
$1.96 |
$1.98 |
$2,279.00 |
| 2015-01-29 |
$2.03 |
$2.56 |
$1.91 |
$2.10 |
$8,383.00 |
| 2015-01-28 |
$2.29 |
$2.32 |
$1.93 |
$2.03 |
$6,812.00 |
| 2015-01-27 |
$2.21 |
$2.30 |
$2.08 |
$2.29 |
$2,496.00 |
| 2015-01-26 |
$2.34 |
$2.60 |
$2.18 |
$2.21 |
$12,070.00 |
| 2015-01-25 |
$2.17 |
$2.33 |
$2.13 |
$2.33 |
$6,663.00 |
| 2015-01-24 |
$2.05 |
$2.30 |
$2.00 |
$2.18 |
$19,431.00 |
| 2015-01-23 |
$2.14 |
$2.15 |
$1.91 |
$2.05 |
$7,338.00 |
| 2015-01-22 |
$2.08 |
$2.25 |
$1.89 |
$2.14 |
$18,474.00 |
| 2015-01-21 |
$2.04 |
$2.24 |
$2.00 |
$2.08 |
$11,121.00 |
| 2015-01-20 |
$2.09 |
$2.28 |
$1.95 |
$2.04 |
$14,717.00 |
| 2015-01-19 |
$2.13 |
$2.30 |
$2.02 |
$2.17 |
$8,598.00 |
| 2015-01-18 |
$2.04 |
$2.17 |
$1.95 |
$2.09 |
$15,427.00 |
Share this link via
Or copy link
