XCP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $4.41 | $5.64 | $2.80 | $4.20 | $3,125.64 |
| 2026-09-23 | $4.45 | $4.45 | $2.64 | $4.42 | $3,262.69 |
| 2026-09-22 | $4.45 | $4.45 | $4.44 | $4.45 | $2.22 |
| 2026-09-21 | $2.70 | $4.45 | $2.69 | $4.45 | $2.22 |
| 2026-09-20 | $2.89 | $3.47 | $2.69 | $2.69 | $50.49 |
| 2026-09-19 | $4.43 | $4.46 | $2.50 | $2.89 | $2,933.32 |
| 2026-09-18 | $3.36 | $4.43 | $3.27 | $4.43 | $373.34 |
| 2026-09-17 | $4.11 | $4.36 | $3.35 | $3.36 | $629.59 |
| 2026-09-16 | $3.59 | $4.52 | $3.59 | $4.11 | $396.50 |
| 2026-09-15 | $4.12 | $4.12 | $3.57 | $3.59 | $93.45 |
| 2026-09-14 | $3.65 | $4.56 | $3.63 | $4.12 | $14.71 |
| 2026-09-13 | $2.94 | $4.12 | $2.93 | $3.65 | $423.24 |
| 2026-09-12 | $2.72 | $2.94 | $2.38 | $2.94 | $2,985.77 |
| 2026-09-11 | $4.54 | $4.63 | $2.71 | $2.71 | $2,955.75 |
| 2026-09-10 | $5.94 | $5.94 | $4.45 | $4.54 | $561.71 |
| 2026-09-09 | $4.87 | $5.94 | $4.52 | $5.94 | $4,497.55 |
| 2026-09-08 | $5.67 | $6.02 | $4.86 | $4.87 | $820.33 |
| 2026-09-07 | $6.08 | $6.08 | $5.64 | $5.67 | $168.15 |
| 2026-09-06 | $6.18 | $6.34 | $5.76 | $6.08 | $230.42 |
| 2026-09-05 | $5.30 | $6.40 | $5.15 | $6.40 | $6,582.19 |
| 2026-09-04 | $4.63 | $6.25 | $3.14 | $5.30 | $4,570.42 |
| 2026-09-03 | $3.11 | $5.60 | $3.11 | $4.63 | $5,384.09 |
| 2026-09-02 | $3.11 | $3.59 | $3.11 | $3.11 | $824.72 |
| 2026-09-01 | $3.11 | $3.11 | $3.11 | $3.11 | $17.41 |
| 2026-08-31 | $3.14 | $3.15 | $3.11 | $3.11 | $180.28 |
| 2026-08-30 | $3.43 | $3.45 | $2.81 | $3.14 | $94.06 |
| 2026-08-29 | $2.22 | $3.71 | $2.21 | $3.43 | $1,992.07 |
| 2026-08-28 | $2.82 | $2.82 | $2.21 | $2.22 | $785.54 |
| 2026-08-27 | $2.44 | $2.82 | $2.22 | $2.82 | $1,237.54 |
| 2026-08-26 | $1.71 | $2.44 | $1.68 | $2.44 | $719.35 |