COV Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $3.82 | $3.82 | $3.69 | $3.74 | $0.00 |
| 2026-11-09 | $3.60 | $3.83 | $3.56 | $3.82 | $0.00 |
| 2026-11-08 | $3.65 | $3.67 | $3.57 | $3.60 | $0.00 |
| 2026-11-07 | $3.66 | $3.67 | $3.64 | $3.66 | $0.00 |
| 2026-11-06 | $3.67 | $3.68 | $3.62 | $3.66 | $0.00 |
| 2026-11-05 | $3.88 | $3.90 | $3.63 | $3.66 | $0.00 |
| 2026-11-04 | $3.74 | $3.90 | $3.66 | $3.88 | $0.00 |
| 2026-11-03 | $3.70 | $3.76 | $3.68 | $3.74 | $0.00 |
| 2026-11-02 | $3.78 | $3.79 | $3.70 | $3.70 | $0.00 |
| 2026-11-01 | $3.76 | $3.78 | $3.74 | $3.78 | $0.00 |
| 2026-10-31 | $3.73 | $3.75 | $3.72 | $3.74 | $0.00 |
| 2026-10-30 | $3.75 | $3.79 | $3.68 | $3.73 | $0.00 |
| 2026-10-29 | $3.92 | $3.95 | $3.76 | $3.76 | $0.00 |
| 2026-10-28 | $3.90 | $3.94 | $3.88 | $3.92 | $0.00 |
| 2026-10-27 | $3.86 | $3.91 | $3.83 | $3.90 | $0.00 |
| 2026-10-26 | $3.86 | $3.89 | $3.83 | $3.86 | $0.00 |
| 2026-10-25 | $3.90 | $3.90 | $3.85 | $3.86 | $0.00 |
| 2026-10-24 | $3.91 | $3.91 | $3.82 | $3.90 | $0.00 |
| 2026-10-23 | $3.92 | $3.95 | $3.88 | $3.91 | $0.00 |
| 2026-10-22 | $4.05 | $4.06 | $3.91 | $3.92 | $0.00 |
| 2026-10-21 | $4.00 | $4.09 | $3.98 | $4.05 | $0.00 |
| 2026-10-20 | $3.95 | $4.01 | $3.92 | $4.00 | $0.00 |
| 2026-10-19 | $3.96 | $4.00 | $3.94 | $3.95 | $0.00 |
| 2026-10-18 | $3.93 | $3.96 | $3.89 | $3.96 | $0.00 |
| 2026-10-17 | $3.93 | $3.94 | $3.90 | $3.93 | $0.00 |
| 2026-10-16 | $3.96 | $3.99 | $3.90 | $3.93 | $0.00 |
| 2026-10-15 | $3.94 | $3.98 | $3.86 | $3.96 | $0.00 |
| 2026-10-14 | $4.01 | $4.05 | $3.93 | $3.93 | $0.00 |
| 2026-10-13 | $4.16 | $4.16 | $3.95 | $4.01 | $0.00 |
| 2026-10-12 | $4.04 | $4.22 | $3.98 | $4.15 | $0.00 |