COV Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $4.07 | $4.11 | $4.01 | $4.04 | $0.00 |
| 2026-09-24 | $4.07 | $4.09 | $4.01 | $4.07 | $0.00 |
| 2026-09-23 | $4.15 | $4.20 | $4.04 | $4.07 | $0.00 |
| 2026-09-22 | $4.17 | $4.17 | $4.10 | $4.15 | $0.00 |
| 2026-09-21 | $3.91 | $4.20 | $3.89 | $4.17 | $0.00 |
| 2026-09-20 | $3.91 | $3.91 | $3.86 | $3.90 | $0.00 |
| 2026-09-19 | $3.90 | $3.94 | $3.89 | $3.91 | $0.00 |
| 2026-09-18 | $3.68 | $3.92 | $3.68 | $3.90 | $0.00 |
| 2026-09-17 | $3.67 | $3.71 | $3.67 | $3.69 | $0.00 |
| 2026-09-16 | $3.64 | $3.68 | $3.63 | $3.67 | $0.00 |
| 2026-09-15 | $3.77 | $3.77 | $3.62 | $3.65 | $0.00 |
| 2026-09-14 | $3.70 | $3.83 | $3.69 | $3.77 | $0.00 |
| 2026-09-13 | $3.72 | $3.73 | $3.69 | $3.70 | $0.00 |
| 2026-09-12 | $3.72 | $3.73 | $3.71 | $3.72 | $0.00 |
| 2026-09-11 | $3.69 | $3.83 | $3.68 | $3.72 | $0.00 |
| 2026-09-10 | $3.77 | $3.78 | $3.69 | $3.69 | $0.00 |
| 2026-09-09 | $3.78 | $3.84 | $3.75 | $3.77 | $0.00 |
| 2026-09-08 | $3.81 | $3.83 | $3.75 | $3.78 | $0.00 |
| 2026-09-07 | $3.87 | $3.87 | $3.79 | $3.81 | $0.00 |
| 2026-09-06 | $3.85 | $3.88 | $3.83 | $3.87 | $0.00 |
| 2026-09-05 | $3.84 | $3.86 | $3.83 | $3.85 | $0.00 |
| 2026-09-04 | $3.92 | $3.92 | $3.79 | $3.84 | $0.00 |
| 2026-09-03 | $3.73 | $3.95 | $3.71 | $3.92 | $0.00 |
| 2026-09-02 | $3.73 | $3.75 | $3.68 | $3.72 | $0.00 |
| 2026-09-01 | $3.79 | $3.82 | $3.69 | $3.73 | $0.00 |
| 2026-08-31 | $3.74 | $3.82 | $3.73 | $3.79 | $0.00 |
| 2026-08-30 | $3.77 | $3.82 | $3.73 | $3.74 | $0.00 |
| 2026-08-29 | $3.75 | $3.77 | $3.73 | $3.77 | $0.00 |
| 2026-08-28 | $3.87 | $3.91 | $3.72 | $3.75 | $0.00 |
| 2026-08-27 | $3.81 | $3.89 | $3.79 | $3.87 | $0.00 |