CurrencyBeacon logo}}

Crypto Rate Dashboard

Cricket Foundation Price Chart

CRIC/USD
$0.000315
0.00%

CRIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00009164 $0.00009192 $0.00008001 $0.0000916 $82.37
2022-11-16 $0.00111165 $0.00135868 $0.00009163 $0.00009164 $0.81
2022-11-15 $0.0011077 $0.00123516 $0.0011077 $0.00111165 $22.62
2022-11-14 $0.00111795 $0.00136638 $0.0011077 $0.0011077 $8.06
2022-11-13 $0.00124149 $0.00124217 $0.00111734 $0.00111795 $7.38
2022-11-12 $0.00123661 $0.00136027 $0.00111295 $0.00124149 $57.37
2022-11-11 $0.00123052 $0.00123661 $0.00110747 $0.00123661 $219.84
2022-11-10 $0.00135009 $0.00135358 $0.00110747 $0.00123052 $102.18
2022-11-09 $0.00011457 $0.00135009 $0.0000959 $0.00135009 $261.92
2022-11-08 $0.00011689 $0.00011691 $0.00011457 $0.00011457 $92.33
2022-11-07 $0.00011778 $0.00011778 $0.00011244 $0.00011689 $205.20
2022-11-06 $0.00011623 $0.00011805 $0.00011218 $0.00011778 $209.64
2022-11-05 $0.00011568 $0.00012078 $0.00011568 $0.00011623 $191.78
2022-11-04 $0.00011229 $0.00011568 $0.00011204 $0.00011568 $226.33
2022-11-03 $0.00011521 $0.00012093 $0.00011229 $0.00011229 $216.56
2022-11-02 $0.00011288 $0.00012205 $0.00011288 $0.00011521 $196.05
2022-11-01 $0.00011034 $0.00011288 $0.00010414 $0.00011288 $281.41
2022-10-31 $0.00010523 $0.00011727 $0.00010523 $0.00011034 $501.69
2022-10-30 $0.00010626 $0.00010626 $0.00010504 $0.00010523 $1,579.04
2022-10-29 $0.00010506 $0.00013199 $0.00010506 $0.00010626 $1,982.11
2022-10-28 $0.00010526 $0.00010547 $0.00010492 $0.00010506 $1,721.29
2022-10-27 $0.0001051 $0.00010551 $0.0001051 $0.00010526 $1,657.94
2022-10-26 $0.00010451 $0.00010536 $0.00010438 $0.0001051 $1,905.42
2022-10-25 $0.00010478 $0.00010478 $0.0001045 $0.00010451 $1,699.09
2022-10-24 $0.00010473 $0.00010497 $0.00010473 $0.00010478 $1,260.05
2022-10-23 $0.00010497 $0.00010497 $0.00010312 $0.00010473 $94.16
2022-10-22 $0.000105 $0.000105 $0.00010497 $0.00010497 $77.44
2022-10-21 $0.00010629 $0.00010629 $0.000105 $0.000105 $85.44
2022-10-20 $0.00010705 $0.00010705 $0.00010629 $0.00010629 $102.90
2022-10-19 $0.0001099 $0.0001099 $0.0001058 $0.00010705 $98.42