CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptonex Price Chart

CNX/USD
$41.21
-1.16%

CNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-09 $2.17 $2.25 $2.01 $2.02 $7.37M
2018-10-08 $2.21 $2.26 $2.07 $2.23 $7.93M
2018-10-07 $2.22 $2.26 $2.02 $2.21 $7.72M
2018-10-06 $2.11 $2.25 $2.02 $2.03 $5.98M
2018-10-05 $2.07 $2.18 $2.06 $2.08 $4.79M
2018-10-04 $2.11 $2.17 $2.05 $2.13 $5.22M
2018-10-03 $2.02 $2.22 $1.99 $2.10 $6.23M
2018-10-02 $2.08 $2.22 $2.02 $2.08 $7.35M
2018-10-01 $2.04 $2.36 $2.00 $2.07 $7.54M
2018-09-30 $2.13 $2.22 $2.02 $2.05 $6.94M
2018-09-29 $1.99 $2.16 $1.94 $2.14 $6.17M
2018-09-28 $2.15 $2.20 $1.98 $2.04 $5.87M
2018-09-27 $2.00 $2.18 $1.92 $2.01 $5.80M
2018-09-26 $2.06 $2.12 $1.92 $1.98 $5.71M
2018-09-25 $2.00 $2.14 $1.90 $1.95 $5.65M
2018-09-24 $2.01 $2.19 $1.97 $2.08 $6.07M
2018-09-23 $2.08 $2.27 $1.96 $2.06 $6.07M
2018-09-22 $2.14 $2.29 $2.05 $2.18 $5.07M
2018-09-21 $1.97 $2.21 $1.90 $2.04 $5.38M
2018-09-20 $1.94 $2.10 $1.85 $1.98 $4.31M
2018-09-19 $1.97 $2.07 $1.84 $1.99 $4.31M
2018-09-18 $1.91 $2.05 $1.87 $1.97 $3.81M
2018-09-17 $1.96 $2.04 $1.85 $1.93 $3.76M
2018-09-16 $2.09 $2.12 $1.88 $1.91 $3.70M
2018-09-15 $2.04 $2.17 $2.01 $2.11 $4.01M
2018-09-14 $2.07 $2.17 $2.02 $2.04 $3.97M
2018-09-13 $1.99 $2.18 $1.99 $2.07 $3.97M
2018-09-12 $1.96 $2.15 $1.89 $2.06 $3.88M
2018-09-11 $1.98 $2.14 $1.88 $1.92 $3.59M
2018-09-10 $1.94 $2.07 $1.90 $1.93 $3.26M