CNX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $102.37 | $102.37 | $102.37 | $102.37 | $17,197.78 |
| 2026-09-24 | $102.37 | $102.37 | $102.37 | $102.37 | $17,197.78 |
| 2026-09-23 | $102.37 | $102.37 | $102.37 | $102.37 | $17,197.78 |
| 2026-09-22 | $102.37 | $102.37 | $102.37 | $102.37 | $17,197.78 |
| 2026-09-21 | $0.14215948 | $0.15752346 | $0.14058315 | $0.15512145 | $88.11 |
| 2026-09-20 | $0.14378537 | $0.14378793 | $0.13926057 | $0.14208231 | $70.76 |
| 2026-09-19 | $0.14385799 | $0.14391949 | $0.14352724 | $0.14352724 | $36.34 |
| 2026-09-18 | $0.13829611 | $0.14264409 | $0.13743264 | $0.14264409 | $33.58 |
| 2026-09-17 | $0.1400432 | $0.14054161 | $0.13720494 | $0.13836473 | $56.78 |
| 2026-09-16 | $0.13627174 | $0.13812295 | $0.13487837 | $0.1373685 | $82.26 |
| 2026-09-15 | $0.13935043 | $0.13935043 | $0.1328948 | $0.1349136 | $33.63 |
| 2026-09-14 | $0.1393681 | $102.97 | $0.13719907 | $0.13933164 | $87.78 |
| 2026-09-13 | $103.14 | $103.14 | $103.14 | $103.14 | $23,683.27 |
| 2026-09-12 | $103.14 | $103.14 | $103.14 | $103.14 | $23,761.23 |
| 2026-09-11 | $103.20 | $103.20 | $103.14 | $103.14 | $36,818.34 |
| 2026-09-10 | $103.31 | $103.31 | $103.20 | $103.21 | $38,000.63 |
| 2026-09-09 | $102.47 | $103.37 | $102.47 | $103.25 | $43,408.00 |
| 2026-09-08 | $102.47 | $102.47 | $102.47 | $102.47 | $19,449.52 |
| 2026-09-07 | $102.27 | $102.56 | $102.24 | $102.56 | $31,895.68 |
| 2026-09-06 | $102.27 | $102.27 | $102.27 | $102.27 | $64,080.50 |
| 2026-09-05 | $0.14299243 | $0.14756889 | $0.1416701 | $0.14756889 | $20.08 |
| 2026-09-04 | $0.14544285 | $0.14764307 | $0.14168743 | $0.14297248 | $20.00 |
| 2026-09-03 | $0.1413339 | $0.14848871 | $0.1413339 | $0.145431 | $63.58 |
| 2026-09-02 | $103.01 | $103.01 | $103.01 | $103.01 | $36,795.82 |
| 2026-09-01 | $0.14279405 | $0.14359228 | $0.14126369 | $0.14232231 | $38.80 |
| 2026-08-31 | $0.1417167 | $0.14301831 | $0.13987999 | $0.1427806 | $42.83 |
| 2026-08-30 | $0.14167509 | $0.14287528 | $0.1401407 | $0.14166889 | $39.19 |
| 2026-08-29 | $0.14024721 | $0.14171253 | $0.13908592 | $0.14168975 | $22.93 |
| 2026-08-28 | $0.1415797 | $0.14234013 | $0.13862052 | $0.13959026 | $100.06 |
| 2026-08-27 | $103.35 | $103.35 | $103.35 | $103.35 | $52,479.10 |