CNX Historical USD Price
Daily close · Nov 7, 2025 → Nov 10, 2026Daily price history
Oct 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.12298296 | $0.13549722 | $0.11708161 | $0.13462388 | $0.02 |
| 2026-11-09 | $0.12553997 | $0.13205426 | $0.12288882 | $0.12292306 | $0.00 |
| 2026-11-08 | $0.12846355 | $0.12846355 | $0.12251932 | $0.12554009 | $0.00 |
| 2026-11-07 | $0.12918169 | $0.12924334 | $0.12788109 | $0.12848959 | $0.00 |
| 2026-11-05 | $100.01 | $100.01 | $100.01 | $100.01 | $4,800.67 |
| 2026-11-04 | $102.46 | $103.11 | $102.46 | $103.11 | $2.14M |
| 2026-11-03 | $102.70 | $102.70 | $102.46 | $102.46 | $2.13M |
| 2026-11-02 | $102.69 | $102.70 | $102.23 | $102.70 | $2.13M |
| 2026-11-01 | $102.66 | $102.69 | $102.66 | $102.69 | $2.13M |
| 2026-10-31 | $102.66 | $102.66 | $102.66 | $102.66 | $2.13M |
| 2026-10-30 | $102.66 | $102.66 | $102.66 | $102.66 | $2.13M |
| 2026-10-29 | $102.66 | $102.66 | $102.66 | $102.66 | $2.13M |
| 2026-10-28 | $102.67 | $102.67 | $102.66 | $102.66 | $2.14M |
| 2026-10-27 | $101.31 | $102.67 | $101.20 | $102.67 | $2.18M |
| 2026-10-26 | $101.39 | $101.49 | $101.23 | $101.31 | $72,449.93 |
| 2026-10-25 | $102.14 | $102.14 | $101.39 | $101.39 | $118,890.54 |
| 2026-10-24 | $0.1380149 | $0.13802535 | $0.1346123 | $0.13483327 | $0.00 |
| 2026-10-23 | $0.13941193 | $0.14049341 | $0.13728343 | $0.13802426 | $0.00 |
| 2026-10-22 | $0.14021783 | $0.14091803 | $0.13783456 | $0.13946699 | $0.00 |
| 2026-10-21 | $0.11097954 | $0.14205897 | $0.11097954 | $0.14018454 | $0.00 |
| 2026-10-20 | $0.13625247 | $0.13646915 | $0.11097954 | $0.11097954 | $0.00 |
| 2026-10-19 | $0.13599494 | $0.13729319 | $0.13588816 | $0.13625889 | $0.00 |
| 2026-10-18 | $0.13636563 | $0.13705685 | $0.13354367 | $0.13594427 | $0.00 |
| 2026-10-17 | $0.13802315 | $0.13802315 | $0.1353272 | $0.13636862 | $0.00 |
| 2026-10-16 | $0.13900908 | $0.14033922 | $0.13688091 | $0.1380748 | $0.00 |
| 2026-10-15 | $0.13873717 | $0.13948606 | $0.13521767 | $0.13903248 | $0.00 |
| 2026-10-14 | $0.14218926 | $0.14280118 | $0.13843637 | $0.138535 | $0.00 |
| 2026-10-13 | $0.14231948 | $0.14292707 | $0.13992006 | $0.14171386 | $0.00 |
| 2026-10-12 | $0.14529792 | $0.14600515 | $0.14219444 | $0.14221555 | $0.00 |
| 2026-10-11 | $0.14408819 | $0.14544423 | $0.1430728 | $0.14534429 | $0.00 |