CurrencyBeacon logo}}

Crypto Rate Dashboard

Curve DAO Token Price Chart

CRV/USD
$0.289393
11.53%

CRV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-25 $2.38 $2.42 $2.27 $2.28 $140.40M
2022-03-24 $2.38 $2.43 $2.35 $2.38 $140.18M
2022-03-23 $2.27 $2.39 $2.24 $2.38 $147.64M
2022-03-22 $2.20 $2.31 $2.18 $2.26 $135.24M
2022-03-21 $2.14 $2.24 $2.11 $2.20 $137.01M
2022-03-18 $2.12 $2.25 $2.08 $2.24 $171.82M
2022-03-17 $2.09 $2.17 $2.04 $2.12 $148.51M
2022-03-16 $1.95 $2.09 $1.92 $2.09 $162.75M
2022-03-15 $1.95 $2.00 $1.87 $1.95 $214.66M
2022-03-14 $1.91 $1.99 $1.90 $1.95 $240.01M
2022-03-13 $1.98 $2.03 $1.90 $1.92 $85.75M
2022-03-12 $1.97 $2.06 $1.97 $1.98 $79.57M
2022-03-11 $2.04 $2.09 $1.94 $1.97 $119.47M
2022-03-10 $2.16 $2.16 $1.98 $2.04 $145.56M
2022-03-09 $2.04 $2.21 $2.03 $2.16 $130.58M
2022-03-08 $1.99 $2.12 $1.98 $2.03 $136.24M
2022-03-07 $2.06 $2.13 $1.93 $1.99 $146.24M
2022-03-06 $2.24 $2.26 $2.07 $2.07 $117.25M
2022-03-05 $2.25 $2.28 $2.20 $2.24 $102.92M
2022-03-04 $2.40 $2.47 $2.23 $2.25 $152.09M
2022-03-03 $2.64 $2.66 $2.46 $2.50 $210.88M
2022-03-02 $2.53 $2.74 $2.48 $2.64 $297.44M
2022-03-01 $2.44 $2.57 $2.42 $2.54 $253.12M
2022-02-28 $2.19 $2.44 $2.15 $2.44 $223.98M
2022-02-27 $2.38 $2.38 $2.17 $2.20 $196.42M
2022-02-26 $2.36 $2.43 $2.34 $2.38 $180.88M
2022-02-25 $2.24 $2.39 $2.20 $2.35 $224.80M
2022-02-24 $2.29 $2.30 $1.91 $2.24 $334.93M
2022-02-23 $2.39 $2.50 $2.29 $2.30 $171.44M
2022-02-22 $2.34 $2.42 $2.23 $2.40 $190.85M