CurrencyBeacon logo}}

Crypto Rate Dashboard

cyberdoge Price Chart

CDOGE/USD
$0.00000059
0.00%

CDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000059 $0.00000059 $0.00000059 $0.00000059 $0.00
2025-04-18 $0.00000059 $0.00000059 $0.00000059 $0.00000059 $0.00
2024-10-05 $0.00000084 $0.00000084 $0.00000084 $0.00000084 $3,207.49
2024-10-04 $0.00000084 $0.00000084 $0.00000084 $0.00000084 $3,207.49
2024-10-03 $0.00000084 $0.00000084 $0.00000084 $0.00000084 $3,207.49
2024-10-02 $0.00000084 $0.00000084 $0.00000084 $0.00000084 $3,207.49
2024-10-01 $0.00000084 $0.00000084 $0.00000084 $0.00000084 $3,207.49
2024-09-30 $0.00000084 $0.00000084 $0.00000084 $0.00000084 $3,207.49
2024-09-29 $0.00000084 $0.00000084 $0.00000084 $0.00000084 $3,207.49
2024-09-28 $0.00000066 $0.00000788 $0.00000051 $0.00000084 $3,207.49
2024-09-27 $0.0000008 $0.00000087 $0.00000065 $0.00000066 $329.49
2024-09-26 $0.0000008 $0.00000088 $0.0000007 $0.0000008 $198.84
2024-09-25 $0.00000106 $0.0000011 $0.00000076 $0.0000008 $848.29
2024-09-24 $0.00000095 $0.00000106 $0.00000091 $0.00000106 $109.46
2024-09-23 $0.00000094 $0.00000097 $0.00000093 $0.00000095 $20.25
2024-09-22 $0.00000087 $0.00000099 $0.00000083 $0.00000094 $190.22
2024-09-21 $0.00000089 $0.00000089 $0.00000087 $0.00000087 $4.00
2024-09-20 $0.00000113 $0.00000115 $0.00000075 $0.00000089 $379.46
2024-09-19 $0.00000111 $0.00000113 $0.00000107 $0.00000113 $289.92
2024-09-18 $0.00000108 $0.00000111 $0.00000106 $0.00000111 $20.57
2024-09-17 $0.00000114 $0.00000124 $0.00000108 $0.00000108 $45.35
2024-09-16 $0.00000114 $0.00000114 $0.00000114 $0.00000114 $0.00
2024-09-15 $0.00000114 $0.00000114 $0.00000114 $0.00000114 $0.00
2024-09-14 $0.0000013 $0.0000013 $0.00000114 $0.00000114 $125.97
2024-09-13 $0.00000103 $0.0000013 $0.00000102 $0.0000013 $775.43
2024-09-12 $0.00000103 $0.00000111 $0.000001 $0.00000107 $707.05
2024-09-11 $0.00000104 $0.00000114 $0.00000103 $0.00000103 $355.37
2024-09-10 $0.00000117 $0.00000117 $0.00000102 $0.00000104 $221.30
2024-09-09 $0.00000104 $0.00000117 $0.00000095 $0.00000117 $408.32
2024-09-08 $0.000001 $0.00000105 $0.000001 $0.00000104 $52.97