CurrencyBeacon logo}}

Crypto Rate Dashboard

Dappad Price Chart

APPA/USD
$0.001596
0.00%

APPA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00159623 $0.00159623 $0.00159623 $0.00159623 $0.00
2025-04-18 $0.00157171 $0.00159623 $0.00156497 $0.00159623 $0.00
2025-01-06 $0.006463 $0.006463 $0.006463 $0.006463 $91,427.85
2025-01-05 $0.006463 $0.006463 $0.006463 $0.006463 $91,427.85
2025-01-04 $0.006463 $0.006463 $0.006463 $0.006463 $91,427.85
2025-01-03 $0.006463 $0.006463 $0.006463 $0.006463 $91,427.85
2025-01-02 $0.006463 $0.006463 $0.006463 $0.006463 $91,427.85
2025-01-01 $0.006463 $0.006463 $0.006463 $0.006463 $91,427.85
2024-12-31 $0.006463 $0.006463 $0.006463 $0.006463 $91,427.85
2024-12-30 $0.006403 $0.006517 $0.006356 $0.006463 $91,427.85
2024-12-29 $0.007649 $0.007693 $0.0064 $0.006404 $89,684.12
2024-12-28 $0.005788 $0.008779 $0.005072 $0.007649 $144,309.65
2024-12-27 $0.005729 $0.006149 $0.005675 $0.005791 $39,779.54
2024-12-26 $0.00585 $0.005917 $0.005473 $0.005735 $55,752.47
2024-12-25 $0.005821 $0.006298 $0.00574 $0.005843 $54,579.33
2024-12-24 $0.005669 $0.006142 $0.005569 $0.005816 $45,185.17
2024-12-23 $0.005595 $0.005839 $0.005369 $0.005668 $31,472.02
2024-12-22 $0.00586 $0.006283 $0.00559 $0.005614 $40,331.98
2024-12-21 $0.005472 $0.006214 $0.005472 $0.005826 $54,876.27
2024-12-20 $0.005739 $0.006451 $0.005223 $0.005988 $59,155.27
2024-12-19 $0.006326 $0.006953 $0.005672 $0.005771 $59,235.00
2024-12-18 $0.007328 $0.007431 $0.006305 $0.006338 $56,396.26
2024-12-17 $0.007683 $0.0088 $0.007127 $0.0074 $85,029.94
2024-12-16 $0.007932 $0.0085 $0.00736 $0.007679 $98,559.72
2024-12-15 $0.00711 $0.008712 $0.006962 $0.008135 $113,987.68
2024-12-14 $0.00857 $0.008602 $0.006402 $0.006918 $121,184.87
2024-12-13 $0.007925 $0.010601 $0.007731 $0.008555 $237,488.56
2024-12-12 $0.006775 $0.009113 $0.00538 $0.007976 $488,704.41
2024-12-11 $0.003276 $0.00848 $0.003276 $0.006741 $844,076.72
2024-12-10 $0.001433 $0.003276 $0.001432 $0.003276 $145,058.78