CurrencyBeacon logo}}

Crypto Rate Dashboard

Datarius Credit Price Chart

DTRC/USD
$0.00005
0.00%

DTRC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-01 $0.00078607 $0.00083806 $0.00076545 $0.00083128 $1,320.92
2019-05-31 $0.00083452 $0.00089169 $0.00076841 $0.00078552 $1,275.39
2019-05-30 $0.00079714 $0.00089809 $0.00077004 $0.00083409 $1,603.96
2019-05-29 $0.00090385 $0.00090385 $0.00076052 $0.00079646 $1,450.91
2019-05-28 $0.00090513 $0.00091264 $0.00089721 $0.00090447 $214.53
2019-05-27 $0.00090624 $0.00091775 $0.00089201 $0.00090699 $39,212.26
2019-05-26 $0.00088981 $0.00091003 $0.00087926 $0.0009071 $283,316.08
2019-05-25 $0.0009023 $0.00091437 $0.00088729 $0.00089006 $94.84
2019-05-24 $0.0008788 $0.00091092 $0.00087172 $0.00090242 $96.16
2019-05-23 $0.000866 $0.0008802 $0.00083959 $0.0008788 $93.64
2019-05-22 $0.00086568 $0.00088386 $0.00086028 $0.00086631 $92.31
2019-05-21 $0.00086232 $0.0008697 $0.00085004 $0.00086593 $92.27
2019-05-20 $0.00080924 $0.00086499 $0.00065928 $0.00086232 $91.88
2019-05-19 $0.00072844 $0.0008117 $0.00067202 $0.00080686 $0.00
2019-05-18 $0.00072707 $0.00091365 $0.00064024 $0.00072844 $417.22
2019-05-17 $0.00100984 $0.00104249 $0.00069624 $0.00072645 $1.27M
2019-05-16 $0.00095274 $0.0011132 $0.00090185 $0.00090303 $95.61
2019-05-15 $0.0010483 $0.00105982 $0.00083422 $0.00095199 $100.79
2019-05-14 $0.00101082 $0.00104904 $0.00071138 $0.00104424 $110.56
2019-05-13 $0.00092674 $0.00101916 $0.00092372 $0.00101084 $390.82
2019-05-12 $0.00093322 $0.00095033 $0.00091804 $0.00092622 $358.10
2019-05-11 $0.00088935 $0.00094532 $0.00060306 $0.00093451 $361.31
2019-05-10 $0.00087212 $0.0009055 $0.00087064 $0.00088928 $1,476.53
2019-05-09 $0.00087083 $0.00096307 $0.00065 $0.00087194 $1,447.75
2019-05-08 $0.00095517 $0.00096008 $0.0005769 $0.0008709 $1,446.02
2019-05-07 $0.0009223 $0.00109583 $0.00056103 $0.00095438 $10.34
2019-05-06 $0.0009061 $0.00092825 $0.00056308 $0.00092243 $12.53
2019-05-05 $0.00091916 $0.00092936 $0.00090216 $0.00090593 $56.89
2019-05-04 $0.0009266 $0.0009343 $0.00090964 $0.0009193 $57.73
2019-05-03 $0.00090179 $0.00093295 $0.00089868 $0.00092711 $58.22