CurrencyBeacon logo}}

Crypto Rate Dashboard

Decentralized Liquidity Program Price Chart

DLP/USD
$0.07146
0.00%

DLP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-30 $0.07146 $0.07146 $0.07146 $0.07146 $176.56
2023-05-29 $0.07146 $0.07146 $0.07146 $0.07146 $176.56
2023-05-28 $0.07146 $0.07146 $0.07146 $0.07146 $176.56
2023-05-27 $0.07146 $0.07146 $0.07146 $0.07146 $176.56
2023-05-26 $0.07146 $0.07146 $0.07146 $0.07146 $176.56
2023-05-25 $0.07146 $0.07146 $0.07146 $0.07146 $176.56
2023-05-24 $0.07146 $0.07146 $0.07146 $0.07146 $176.56
2023-05-23 $0.07146 $0.07146 $0.07146 $0.07146 $176.56
2023-05-22 $0.07203 $0.07205 $0.07081 $0.07146 $24,522.09
2023-05-21 $0.07257 $0.07359 $0.07166 $0.07208 $139,850.45
2023-05-20 $0.07216 $0.07291 $0.07157 $0.07261 $148,094.99
2023-05-18 $0.07196 $0.07213 $0.06908 $0.06968 $163,341.34
2023-05-17 $0.06666 $0.0722 $0.06574 $0.0719 $207,980.55
2023-05-16 $0.06933 $0.0703 $0.06634 $0.06666 $151,878.95
2023-05-15 $0.07045 $0.07096 $0.06947 $0.0695 $156,363.46
2023-05-14 $0.06651 $0.07101 $0.06637 $0.07043 $193,120.43
2023-05-13 $0.06752 $0.06759 $0.06638 $0.06682 $123,735.36
2023-05-12 $0.06668 $0.06754 $0.06536 $0.06739 $157,778.25
2023-05-11 $0.06789 $0.06789 $0.06605 $0.06682 $39,108.83
2023-05-10 $0.06722 $0.06831 $0.06722 $0.06789 $51,168.98
2023-05-09 $0.06487 $0.06823 $0.06426 $0.06722 $22,015.93
2023-05-08 $0.06551 $0.06593 $0.06413 $0.06503 $145,967.07
2023-05-07 $0.06554 $0.06632 $0.06514 $0.06567 $153,786.53
2023-05-06 $0.06666 $0.06678 $0.06529 $0.06601 $153,867.29
2023-05-05 $0.06562 $0.06667 $0.06553 $0.06653 $267,248.25
2023-05-04 $0.06572 $0.06671 $0.06506 $0.06577 $146,334.69
2023-05-03 $0.06339 $0.06626 $0.06281 $0.06557 $145,510.88
2023-05-02 $0.06451 $0.06472 $0.06077 $0.06313 $245,676.61
2023-05-01 $0.06751 $0.06766 $0.06279 $0.06451 $148,712.74
2023-04-30 $0.06694 $0.06797 $0.06637 $0.06758 $131,709.48