CurrencyBeacon logo}}

Crypto Rate Dashboard

DePINs Price Chart

DEPINS/USD
$0.000007
0.00%

DEPINS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000699 $0.00000699 $0.00000699 $0.00000699 $0.00
2025-04-18 $0.00000686 $0.00000699 $0.00000686 $0.00000699 $0.00
2025-02-24 $0.000015 $0.000015 $0.000015 $0.000015 $0.03
2025-02-23 $0.000015 $0.000015 $0.000015 $0.000015 $0.03
2025-02-22 $0.000015 $0.000015 $0.000015 $0.000015 $0.03
2025-02-21 $0.000015 $0.000015 $0.000015 $0.000015 $0.03
2025-02-20 $0.000015 $0.000015 $0.000015 $0.000015 $0.03
2025-02-19 $0.000015 $0.000015 $0.000015 $0.000015 $0.03
2025-02-18 $0.000015 $0.000015 $0.000015 $0.000015 $0.03
2025-02-17 $0.0000153 $0.0000153 $0.000015 $0.000015 $0.03
2025-02-16 $0.0000153 $0.0000153 $0.0000153 $0.0000153 $0.00
2025-02-15 $0.0000141 $0.0000153 $0.0000141 $0.0000153 $1.10
2025-02-14 $0.0000141 $0.0000141 $0.0000141 $0.0000141 $0.00
2025-02-13 $0.0000143 $0.00002 $0.0000141 $0.0000141 $2,399.30
2025-02-12 $0.0000136 $0.0000147 $0.0000132 $0.0000143 $5,295.45
2025-02-11 $0.000016 $0.0000171 $0.0000135 $0.0000136 $4,898.21
2025-02-10 $0.0000167 $0.000017 $0.0000158 $0.000016 $5,573.47
2025-02-09 $0.0000172 $0.0000176 $0.0000162 $0.0000167 $5,812.37
2025-02-08 $0.000018 $0.00002 $0.0000165 $0.0000173 $7,004.57
2025-02-07 $0.0000184 $0.0000276 $0.0000177 $0.000018 $7,292.44
2025-02-06 $0.0000222 $0.0000223 $0.0000162 $0.0000187 $6,912.75
2025-02-05 $0.000028 $0.0000282 $0.0000222 $0.0000222 $8,241.18
2025-02-04 $0.0000299 $0.00004145 $0.0000273 $0.0000279 $9,821.43
2025-02-03 $0.0000304 $0.0000305 $0.0000232 $0.0000299 $11,127.06
2025-02-02 $0.0000444 $0.0000448 $0.000029 $0.0000304 $11,018.22
2025-02-01 $0.0000486 $0.0000494 $0.0000444 $0.0000445 $16,457.69
2025-01-31 $0.0000523 $0.0000528 $0.0000443 $0.0000485 $16,907.75
2025-01-30 $0.00005 $0.000054 $0.0000493 $0.0000522 $19,947.09
2025-01-29 $0.0000475 $0.0000533 $0.0000474 $0.00005 $19,526.84
2025-01-28 $0.0000534 $0.0000537 $0.0000475 $0.0000475 $17,308.40