CurrencyBeacon logo}}

Crypto Rate Dashboard

Deswap Price Chart

DAW/USD
$0.01
0.00%

DAW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-04 $0.0041 $0.0041 $0.003 $0.003 $1.45
2023-01-03 $0.011222 $0.011222 $0.0041 $0.0041 $2.22
2023-01-02 $0.011222 $0.011222 $0.011222 $0.011222 $0.00
2023-01-01 $0.011222 $0.011222 $0.011222 $0.011222 $0.00
2022-12-31 $0.011222 $0.011222 $0.011222 $0.011222 $0.00
2022-12-30 $0.011222 $0.011222 $0.011222 $0.011222 $0.00
2022-12-29 $0.011222 $0.011222 $0.011222 $0.011222 $0.00
2022-12-28 $0.011222 $0.011222 $0.011222 $0.011222 $0.00
2022-12-27 $0.011222 $0.011222 $0.011222 $0.011222 $0.00
2022-12-26 $0.011222 $0.011222 $0.011222 $0.011222 $0.00
2022-12-25 $0.011222 $0.011222 $0.011222 $0.011222 $0.00
2022-12-24 $0.011222 $0.011222 $0.011222 $0.011222 $0.00
2022-12-23 $0.011222 $0.011222 $0.011222 $0.011222 $0.00
2022-12-22 $0.0112 $0.017187 $0.0112 $0.011222 $1.63
2022-12-21 $0.0112 $0.0112 $0.0112 $0.0112 $0.00
2022-12-20 $0.0112 $0.0112 $0.0112 $0.0112 $0.00
2022-12-19 $0.0112 $0.0112 $0.0112 $0.0112 $0.00
2022-12-18 $0.0112 $0.0112 $0.0112 $0.0112 $0.00
2022-12-17 $0.0112 $0.0112 $0.0112 $0.0112 $0.00
2022-12-16 $0.012114 $0.012114 $0.0112 $0.0112 $3.80
2022-12-15 $0.012114 $0.012114 $0.012114 $0.012114 $0.00
2022-12-14 $0.012114 $0.012114 $0.012114 $0.012114 $0.00
2022-12-13 $0.0112 $0.012114 $0.0112 $0.012114 $3.05
2022-12-12 $0.0112 $0.0112 $0.0112 $0.0112 $5.43
2022-12-11 $0.0112 $0.0112 $0.0112 $0.0112 $9.07
2022-12-10 $0.014233 $0.014233 $0.0112 $0.0112 $6.22
2022-12-09 $0.016192 $0.017355 $0.012409 $0.014233 $18.05
2022-12-08 $0.017542 $0.018626 $0.012019 $0.013387 $4,292.99
2022-12-07 $0.023094 $0.032261 $0.011701 $0.017542 $5,373.68
2022-12-06 $0.056458 $0.058975 $0.01421 $0.023094 $4,387.22