CurrencyBeacon logo}}

Crypto Rate Dashboard

DIA Price Chart

DIA/USD
$0.216706
1.23%

DIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $2.08 $2.09 $1.87 $1.95 $18.65M
2021-08-25 $1.99 $2.09 $1.91 $2.08 $16.75M
2021-08-24 $2.17 $2.24 $1.97 $1.99 $21.40M
2021-08-23 $2.21 $2.29 $2.14 $2.17 $19.20M
2021-08-22 $2.07 $2.31 $2.07 $2.21 $32.21M
2021-08-21 $2.07 $2.16 $2.02 $2.08 $17.42M
2021-08-20 $1.95 $2.08 $1.94 $2.07 $18.41M
2021-08-19 $1.89 $2.01 $1.80 $1.95 $47.88M
2021-08-18 $1.92 $1.97 $1.84 $1.89 $18.90M
2021-08-17 $1.93 $2.16 $1.88 $1.92 $30.91M
2021-08-16 $2.01 $2.08 $1.90 $1.93 $19.54M
2021-08-15 $1.92 $2.08 $1.83 $2.02 $29.19M
2021-08-14 $1.93 $1.98 $1.83 $1.91 $24.04M
2021-08-13 $1.85 $2.00 $1.85 $1.94 $28.34M
2021-08-12 $1.75 $1.90 $1.69 $1.86 $37.76M
2021-08-11 $1.65 $1.84 $1.65 $1.75 $20.32M
2021-08-10 $1.62 $1.70 $1.57 $1.66 $14.24M
2021-08-09 $1.52 $1.67 $1.46 $1.62 $15.07M
2021-08-08 $1.58 $1.70 $1.49 $1.51 $82.81M
2021-08-07 $1.57 $1.62 $1.51 $1.59 $15.51M
2021-08-06 $1.51 $1.62 $1.50 $1.57 $16.38M
2021-08-05 $1.38 $1.52 $1.36 $1.51 $16.94M
2021-08-04 $1.35 $1.42 $1.33 $1.39 $9.99M
2021-08-03 $1.39 $1.41 $1.33 $1.35 $10.79M
2021-08-02 $1.44 $1.48 $1.39 $1.40 $11.13M
2021-08-01 $1.37 $1.50 $1.36 $1.44 $18.46M
2021-07-31 $1.37 $1.39 $1.35 $1.37 $9.76M
2021-07-30 $1.34 $1.38 $1.28 $1.37 $12.79M
2021-07-29 $1.31 $1.39 $1.29 $1.34 $14.63M
2021-07-28 $1.29 $1.34 $1.26 $1.31 $12.74M