CurrencyBeacon logo}}

Crypto Rate Dashboard

Diamond Price Chart

DMD/USD
$1.51
1.23%

DMD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-12-18 $0.140364 $0.14183 $0.125611 $0.140062 $405.00
2014-12-17 $0.134136 $0.148162 $0.130048 $0.140362 $120.00
2014-12-16 $0.14351 $0.152484 $0.134221 $0.134221 $126.00
2014-12-15 $0.14746 $0.157074 $0.143203 $0.143374 $260.00
2014-12-14 $0.145625 $0.153861 $0.14359 $0.147267 $247.00
2014-12-13 $0.151652 $0.158516 $0.145739 $0.145897 $414.00
2014-12-12 $0.143855 $0.154694 $0.143753 $0.151725 $140.00
2014-12-11 $0.149714 $0.157115 $0.145441 $0.151096 $109.00
2014-12-10 $0.154831 $0.158072 $0.137165 $0.150595 $340.00
2014-12-09 $0.144831 $0.162958 $0.144283 $0.154837 $179.00
2014-12-08 $0.159118 $0.166168 $0.144767 $0.144837 $221.00
2014-12-07 $0.150218 $0.172348 $0.1495 $0.159174 $515.00
2014-12-06 $0.154616 $0.162904 $0.149929 $0.150197 $351.00
2014-12-05 $0.159169 $0.161082 $0.151102 $0.154656 $293.00
2014-12-04 $0.161867 $0.167661 $0.158355 $0.159239 $218.00
2014-12-03 $0.157152 $0.175793 $0.154885 $0.161563 $256.00
2014-12-02 $0.156378 $0.180909 $0.155874 $0.156985 $212.00
2014-12-01 $0.169116 $0.175292 $0.153317 $0.157408 $330.00
2014-11-30 $0.151756 $0.172321 $0.150669 $0.169025 $525.00
2014-11-29 $0.144467 $0.181401 $0.137459 $0.151748 $646.00
2014-11-28 $0.186146 $0.214798 $0.130154 $0.144579 $498.00
2014-11-27 $0.156128 $0.209628 $0.092966 $0.186232 $896.00
2014-11-26 $0.170794 $0.192174 $0.153883 $0.155167 $528.00
2014-11-25 $0.169256 $0.184376 $0.161733 $0.170489 $485.00
2014-11-24 $0.165131 $0.184804 $0.165131 $0.169262 $320.00
2014-11-23 $0.172238 $0.17877 $0.153098 $0.165412 $280.00
2014-11-22 $0.153201 $0.277482 $0.152397 $0.152758 $339.00
2014-11-21 $0.163016 $0.167473 $0.151991 $0.152877 $202.00
2014-11-20 $0.172236 $0.178958 $0.162401 $0.162998 $125.00
2014-11-19 $0.170037 $0.178542 $0.170037 $0.172348 $174.00