DMD Historical USD Price
Daily close · Aug 4, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.91752769 | $0.93018241 | $0.91505206 | $0.92556888 | $177.62 |
| 2026-08-04 | $0.90928582 | $0.92314946 | $0.90688604 | $0.91792417 | $176.15 |
| 2026-08-03 | $0.90995734 | $0.91684391 | $0.89212157 | $0.90906353 | $174.45 |
| 2026-08-02 | $0.89932812 | $0.9124204 | $0.89924391 | $0.90950983 | $174.53 |
| 2026-08-01 | $0.90010698 | $0.90401746 | $0.89274149 | $0.89930636 | $172.58 |
| 2026-07-31 | $0.92745275 | $0.93368904 | $0.89513254 | $0.90024743 | $172.76 |
| 2026-07-30 | $0.91603513 | $0.93164313 | $0.91086912 | $0.9274283 | $177.97 |
| 2026-07-29 | $1.02 | $1.02 | $0.90660712 | $0.91607386 | $175.79 |
| 2026-07-28 | $1.02 | $1.02 | $1.01 | $1.02 | $16.62 |
| 2026-07-27 | $1.07 | $1.07 | $1.02 | $1.02 | $16.59 |
| 2026-07-26 | $1.04 | $1.07 | $1.04 | $1.07 | $8,043.70 |
| 2026-07-25 | $1.05 | $1.05 | $1.04 | $1.05 | $18,743.60 |
| 2026-07-24 | $1.06 | $1.08 | $1.04 | $1.05 | $18,658.96 |
| 2026-07-23 | $1.08 | $1.09 | $1.06 | $1.06 | $18,954.80 |
| 2026-07-22 | $1.14 | $1.14 | $1.08 | $1.08 | $19,311.04 |
| 2026-07-21 | $1.11 | $1.15 | $1.11 | $1.14 | $20,077.81 |
| 2026-07-20 | $1.11 | $1.13 | $1.10 | $1.11 | $19,996.50 |
| 2026-07-19 | $1.11 | $1.11 | $1.10 | $1.11 | $19,440.73 |
| 2026-07-18 | $1.09 | $1.11 | $1.09 | $1.11 | $19,080.47 |
| 2026-07-17 | $1.09 | $1.10 | $1.07 | $1.09 | $19,546.47 |
| 2026-07-16 | $1.11 | $1.12 | $1.09 | $1.09 | $21,629.86 |
| 2026-07-15 | $1.11 | $1.12 | $1.10 | $1.11 | $22,490.40 |
| 2026-07-14 | $1.06 | $1.11 | $1.06 | $1.11 | $22,049.43 |
| 2026-07-13 | $1.09 | $1.09 | $1.05 | $1.06 | $17,070.64 |
| 2026-07-12 | $1.09 | $1.09 | $1.08 | $1.09 | $19,637.41 |
| 2026-07-11 | $1.09 | $1.10 | $1.09 | $1.09 | $19,621.01 |
| 2026-07-10 | $1.08 | $1.10 | $1.07 | $1.09 | $19,995.27 |
| 2026-07-09 | $1.06 | $1.08 | $1.05 | $1.08 | $5,147.63 |
| 2026-07-08 | $1.08 | $1.09 | $1.05 | $1.06 | $15,776.93 |
| 2026-07-07 | $1.09 | $1.10 | $1.07 | $1.08 | $42,463.05 |