Djed Price Chart - CurrencyBeacon

DJED Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-02-15	$1.01	$1.01	$0.9861	$0.9991	$21,143.08
2024-02-14	$0.974	$1.01	$0.974	$1.01	$47,060.17
2024-02-13	$0.98	$0.9947	$0.9734	$0.974	$26,252.21
2024-02-12	$0.9807	$0.9942	$0.973	$0.98	$20,171.02
2024-02-11	$0.999	$0.999	$0.9804	$0.9807	$20,716.14
2024-02-10	$0.9945	$0.999	$0.9945	$0.999	$8,360.27
2024-02-09	$0.9946	$0.9957	$0.9715	$0.9945	$23,784.22
2024-02-08	$0.9897	$0.9988	$0.9801	$0.9946	$31,967.94
2024-02-07	$0.9807	$0.9898	$0.97	$0.9897	$9,767.39
2024-02-06	$0.97	$0.992	$0.97	$0.9807	$6,325.65
2024-02-05	$0.9713	$0.973	$0.97	$0.97	$9,727.80
2024-02-04	$0.971	$0.9801	$0.971	$0.9713	$8,572.66
2024-02-03	$0.9838	$0.9841	$0.971	$0.971	$9,185.55
2024-02-02	$0.9854	$0.9988	$0.9838	$0.9838	$15,449.05
2024-02-01	$0.9839	$0.9969	$0.9839	$0.9854	$10,724.22
2024-01-31	$0.981	$0.9988	$0.981	$0.9839	$29,369.38
2024-01-30	$0.992	$0.992	$0.9809	$0.981	$23,268.08
2024-01-29	$0.9814	$1.01	$0.9803	$1.01	$38,156.45
2024-01-28	$0.9812	$0.9939	$0.9807	$0.9813	$13,084.87
2024-01-27	$0.9802	$0.9938	$0.9802	$0.9812	$4,650.46
2024-01-26	$0.982	$0.9947	$0.98	$0.9802	$5,241.56
2024-01-25	$0.9804	$0.9959	$0.975	$0.982	$20,897.17
2024-01-24	$0.9852	$0.9959	$0.9804	$0.9804	$13,583.76
2024-01-23	$0.9901	$0.9994	$0.9804	$0.9852	$53,714.19
2024-01-22	$0.985	$1.01	$0.97	$0.9901	$97,403.43
2024-01-21	$0.9944	$0.9944	$0.985	$0.985	$8,492.62
2024-01-20	$0.9974	$0.9994	$0.9861	$0.9944	$40,144.01
2024-01-19	$0.9999	$1.01	$0.9902	$0.9902	$43,202.91
2024-01-18	$0.9972	$0.9999	$0.985	$0.9999	$57,212.39
2024-01-17	$0.9914	$1.01	$0.9803	$0.9972	$47,092.77