CurrencyBeacon logo}}

Crypto Rate Dashboard

DORK LORD Price Chart

DLORD/USD
$0.000022
0.00%

DLORD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00002202 $0.00002202 $0.00002202 $0.00002202 $0.00
2025-04-18 $0.00002165 $0.00002202 $0.00002165 $0.00002202 $0.00
2024-09-25 $0.000034 $0.000034 $0.000034 $0.000034 $1,477.94
2024-09-24 $0.000034 $0.000034 $0.000034 $0.000034 $1,949.79
2024-09-23 $0.000034 $0.000034 $0.000034 $0.000034 $1,252.38
2024-09-22 $0.000034 $0.000034 $0.000034 $0.000034 $1,615.04
2024-09-21 $0.000034 $0.000034 $0.000034 $0.000034 $1,423.04
2024-09-20 $0.000034 $0.000034 $0.000034 $0.000034 $1,312.31
2024-09-19 $0.000034 $0.000034 $0.000034 $0.000034 $1,280.76
2024-09-18 $0.00003462 $0.00003994 $0.000018 $0.000034 $3,037.43
2024-09-17 $0.00003494 $0.00003624 $0.00003354 $0.00003462 $1,175.89
2024-09-16 $0.00003442 $0.00003494 $0.00003287 $0.00003494 $590.09
2024-09-15 $0.00004022 $0.00004024 $0.00001801 $0.00003442 $1,560.60
2024-09-14 $0.00004204 $0.00007991 $0.00003706 $0.00004022 $5,088.63
2024-09-13 $0.00003931 $0.00006447 $0.00003931 $0.00004204 $786.16
2024-09-12 $0.00003881 $0.00006479 $0.00003578 $0.00003931 $594.43
2024-09-11 $0.00004001 $0.00004001 $0.00003377 $0.00003881 $1,273.75
2024-09-10 $0.00004782 $0.000065 $0.00004001 $0.00004001 $3,682.52
2024-09-09 $0.00004679 $0.0000497 $0.0000447 $0.00004782 $607.04
2024-09-08 $0.00004463 $0.00006782 $0.00004412 $0.00004582 $2,025.75
2024-09-07 $0.0000352 $0.00006784 $0.0000352 $0.00004463 $5,006.78
2024-09-06 $0.00003791 $0.00006576 $0.0000352 $0.0000352 $3,743.42
2024-09-05 $0.00003574 $0.00004002 $0.00003574 $0.00003791 $1,521.94
2024-09-04 $0.00003581 $0.00003593 $0.00003469 $0.00003574 $391.45
2024-09-03 $0.00003 $0.000062 $0.00002623 $0.00003581 $1,118.83
2024-09-02 $0.00002609 $0.00005293 $0.00002452 $0.00003 $270.73
2024-09-01 $0.00002609 $0.00002609 $0.00002609 $0.00002609 $73.17
2024-08-31 $0.00001806 $0.00006897 $0.00001806 $0.00002609 $321.70
2024-08-30 $0.00003746 $0.00003746 $0.00001806 $0.00001806 $199.71
2024-08-29 $0.0000454 $0.00007 $0.00003143 $0.00003746 $602.55