DDIM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00254576 | $0.00254652 | $0.00240419 | $0.0024468 | $1.39 |
| 2026-11-09 | $0.00253035 | $0.00257017 | $0.00249033 | $0.00254516 | $1.44 |
| 2026-11-08 | $0.00266745 | $0.00267464 | $0.00251483 | $0.00253018 | $1.83 |
| 2026-11-07 | $0.00266731 | $0.00268116 | $0.00265168 | $0.0026675 | $1.93 |
| 2026-11-06 | $0.00266757 | $0.00267956 | $0.00263885 | $0.00266766 | $1.93 |
| 2026-11-05 | $0.00336265 | $0.0033761 | $0.00281656 | $0.00284959 | $107.29 |
| 2026-11-04 | $0.00316615 | $0.00339447 | $0.0031014 | $0.00336334 | $1.74 |
| 2026-11-03 | $0.00313218 | $0.00319934 | $0.00311739 | $0.0031683 | $1.77 |
| 2026-11-02 | $0.00319068 | $0.0032193 | $0.00311226 | $0.00313211 | $3.47 |
| 2026-11-01 | $0.00317552 | $0.00318256 | $0.00315198 | $0.00318223 | $3.79 |
| 2026-10-31 | $0.00314004 | $0.00316722 | $0.00312952 | $0.00315337 | $3.75 |
| 2026-10-30 | $0.00224924 | $0.00315191 | $0.00220735 | $0.00313949 | $340.58 |
| 2026-10-29 | $0.00235674 | $0.00237086 | $0.00224836 | $0.00224836 | $1.35 |
| 2026-10-28 | $0.00234601 | $0.00237765 | $0.00232443 | $0.00235576 | $1.42 |
| 2026-10-27 | $0.00232007 | $0.0023565 | $0.00229597 | $0.00234813 | $1.41 |
| 2026-10-26 | $0.00232684 | $0.00233764 | $0.00229275 | $0.00231963 | $1.40 |
| 2026-10-25 | $0.0023537 | $0.00236595 | $0.00231574 | $0.00232704 | $1.40 |
| 2026-10-24 | $0.00238339 | $0.00238349 | $0.00228823 | $0.00235596 | $1.42 |
| 2026-10-23 | $0.00237081 | $0.00241269 | $0.00235517 | $0.00238405 | $1.44 |
| 2026-10-22 | $0.0024568 | $0.00246395 | $0.00234896 | $0.00237288 | $67.29 |
| 2026-10-21 | $0.00266518 | $0.00274376 | $0.00245495 | $0.00245566 | $69.63 |
| 2026-10-20 | $0.00262122 | $0.00269009 | $0.00259056 | $0.00266707 | $2.44 |
| 2026-10-19 | $0.00262503 | $0.00266275 | $0.00260381 | $0.00262123 | $2.40 |
| 2026-10-18 | $0.00261479 | $0.00264346 | $0.00253853 | $0.00262479 | $2.41 |
| 2026-10-17 | $0.00263758 | $0.00265721 | $0.00258495 | $0.00261563 | $2.40 |
| 2026-10-16 | $0.00265933 | $0.00270972 | $0.00260916 | $0.00263832 | $2.42 |
| 2026-10-15 | $0.0026375 | $0.00268319 | $0.00253699 | $0.00266035 | $2.44 |
| 2026-10-14 | $0.00272113 | $0.00275113 | $0.00262215 | $0.002634 | $2.41 |
| 2026-10-13 | $0.00266628 | $0.0027624 | $0.00263406 | $0.00272036 | $2.49 |
| 2026-10-12 | $0.00276178 | $0.00280343 | $0.00266343 | $0.00266357 | $2.44 |