CurrencyBeacon logo}}

Crypto Rate Dashboard

DuckDaoDime Price Chart

DDIM/USD
$0.003434
-0.79%

DDIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-12 $13.93 $13.93 $13.80 $13.80 $12,374.48
2021-09-11 $11.55 $14.29 $11.55 $13.93 $12,292.86
2021-09-10 $14.50 $14.50 $11.53 $11.55 $16,582.85
2021-09-09 $14.92 $14.92 $14.50 $14.50 $14,825.81
2021-09-08 $15.09 $15.09 $14.92 $14.92 $13,469.19
2021-09-07 $14.84 $18.00 $14.84 $15.09 $12,568.28
2021-09-06 $15.20 $15.20 $14.84 $14.84 $17,796.28
2021-09-05 $15.08 $15.20 $15.08 $15.20 $18,404.39
2021-09-04 $21.25 $21.55 $15.08 $15.08 $17,787.56
2021-09-03 $20.44 $21.63 $20.06 $21.26 $199,436.00
2021-09-02 $20.68 $20.68 $20.15 $20.44 $186,192.34
2021-09-01 $18.70 $20.65 $18.51 $20.65 $194,517.71
2021-08-31 $18.55 $18.88 $17.98 $18.78 $180,104.15
2021-08-30 $18.55 $18.87 $18.35 $18.54 $174,000.23
2021-08-29 $17.79 $18.64 $17.56 $18.56 $172,789.56
2021-08-28 $17.39 $17.81 $17.11 $17.78 $169,172.92
2021-08-27 $17.78 $17.80 $14.34 $17.34 $162,897.49
2021-08-26 $14.12 $18.07 $13.75 $17.91 $186,124.93
2021-08-25 $16.80 $17.77 $13.76 $14.14 $144,045.29
2021-08-24 $17.69 $17.81 $13.98 $16.81 $170,953.35
2021-08-23 $16.53 $18.77 $16.34 $17.66 $164,613.27
2021-08-22 $17.17 $17.28 $15.29 $16.57 $157,398.35
2021-08-21 $18.02 $21.08 $15.44 $17.21 $148,949.17
2021-08-20 $14.68 $18.17 $14.68 $18.10 $179,519.80
2021-08-19 $14.07 $14.70 $13.89 $14.68 $64,470.00
2021-08-18 $14.74 $15.06 $14.07 $14.09 $110,033.27
2021-08-17 $13.91 $15.98 $13.20 $14.75 $84,135.06
2021-08-16 $14.54 $14.69 $13.59 $13.99 $166,606.12
2021-08-15 $14.51 $14.58 $14.06 $14.52 $179,517.26
2021-08-14 $13.35 $14.56 $11.96 $14.54 $165,499.20