DDIM Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00317339 | $0.00323492 | $0.0031508 | $0.00317722 | $2.07 |
| 2026-09-24 | $0.00317031 | $0.00318687 | $0.00311279 | $0.00317323 | $2.07 |
| 2026-09-23 | $0.00324838 | $0.00328963 | $0.00312691 | $0.00317005 | $2.07 |
| 2026-09-22 | $0.00327442 | $0.0032756 | $0.00321044 | $0.00324995 | $2.12 |
| 2026-09-21 | $0.0013 | $0.00330677 | $0.0013 | $0.00327701 | $2.14 |
| 2026-09-20 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2026-09-19 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2026-09-18 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2026-09-17 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2026-09-16 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2026-09-15 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2026-09-14 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2026-09-13 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2026-09-12 | $0.001 | $0.0013 | $0.001 | $0.0013 | $0.00 |
| 2026-09-11 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2026-09-10 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2026-09-09 | $0.00293045 | $0.00297276 | $0.00288566 | $0.0029092 | $172.93 |
| 2026-09-08 | $0.00293539 | $0.00295529 | $0.002882 | $0.00292861 | $174.08 |
| 2026-09-07 | $0.00296364 | $0.00298347 | $0.00291072 | $0.00293725 | $174.59 |
| 2026-09-06 | $0.00292381 | $0.00297249 | $0.00291959 | $0.00296394 | $176.18 |
| 2026-09-05 | $0.00289505 | $0.00293667 | $0.00288416 | $0.00292526 | $173.88 |
| 2026-09-04 | $0.0029563 | $0.00299258 | $0.00287148 | $0.00289407 | $172.03 |
| 2026-09-03 | $0.00281988 | $0.00297314 | $0.00280371 | $0.0029568 | $175.76 |
| 2026-09-02 | $0.00285179 | $0.00286024 | $0.0027815 | $0.00281815 | $167.52 |
| 2026-09-01 | $0.00290785 | $0.00292877 | $0.0028167 | $0.00285191 | $169.52 |
| 2026-08-31 | $0.00284764 | $0.00293153 | $0.00283326 | $0.00290808 | $172.86 |
| 2026-08-30 | $0.00289672 | $0.00298054 | $0.00282996 | $0.00284828 | $169.31 |
| 2026-08-29 | $0.00287992 | $0.00289931 | $0.00286635 | $0.00289754 | $172.23 |
| 2026-08-28 | $0.00296049 | $0.00298223 | $0.00285187 | $0.0028794 | $171.16 |
| 2026-08-27 | $0.00295244 | $0.00301162 | $0.00292809 | $0.00296037 | $175.97 |