CurrencyBeacon logo}}

Crypto Rate Dashboard

Ducky City Price Chart

DCM/USD
$0.000011
0.00%

DCM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00001143 $0.00001143 $0.00001143 $0.00001143 $0.00
2025-04-18 $0.00001143 $0.00001143 $0.00001143 $0.00001143 $0.00
2024-11-09 $0.0000201 $0.0000201 $0.0000201 $0.0000201 $245.82
2024-11-08 $0.0000201 $0.0000201 $0.0000201 $0.0000201 $245.82
2024-11-07 $0.0000201 $0.0000201 $0.0000201 $0.0000201 $245.82
2024-11-06 $0.0000201 $0.0000201 $0.0000201 $0.0000201 $245.82
2024-11-05 $0.0000201 $0.0000201 $0.0000201 $0.0000201 $245.82
2024-11-04 $0.0000201 $0.0000201 $0.0000201 $0.0000201 $245.82
2024-11-03 $0.0000201 $0.0000201 $0.0000201 $0.0000201 $245.82
2024-11-02 $0.00004 $0.00004 $0.00002 $0.0000201 $245.82
2024-11-01 $0.00004569 $0.00004569 $0.0000227 $0.00004 $266.54
2024-10-31 $0.000015 $0.00004569 $0.000015 $0.00004569 $559.28
2024-10-30 $0.0000385 $0.00004578 $0.000015 $0.000015 $122.21
2024-10-29 $0.000022 $0.0000385 $0.00001951 $0.0000385 $242.71
2024-10-28 $0.000022 $0.000022 $0.000022 $0.000022 $198.72
2024-10-27 $0.00003399 $0.00003399 $0.000018 $0.0000186 $178.36
2024-10-26 $0.000021 $0.00003399 $0.000015 $0.00003399 $106.14
2024-10-25 $0.00002967 $0.000035 $0.000021 $0.000021 $30,263.62
2024-10-24 $0.00003059 $0.0000388 $0.000022 $0.00002967 $48,452.17
2024-10-23 $0.00003227 $0.000039 $0.00002 $0.00003059 $57,104.50
2024-10-22 $0.0000314 $0.00004 $0.000026 $0.00003227 $54,401.71
2024-10-21 $0.00003047 $0.000044 $0.00002985 $0.0000314 $50,279.45
2024-10-20 $0.00003307 $0.00004578 $0.00002907 $0.00003047 $347.01
2024-10-19 $0.00003449 $0.0000393 $0.0000265 $0.00003307 $48,541.33
2024-10-18 $0.00003108 $0.0000393 $0.00003108 $0.00003449 $50,424.18
2024-10-17 $0.00003108 $0.00003108 $0.0000265 $0.00003108 $11,827.11
2024-10-16 $0.00003112 $0.000037 $0.00002903 $0.00003108 $167.42
2024-10-15 $0.0000289 $0.000036 $0.0000289 $0.00003112 $11,771.11
2024-10-14 $0.00002731 $0.000031 $0.0000266 $0.0000289 $64.90
2024-10-13 $0.00002739 $0.00002739 $0.00002651 $0.00002731 $25.79