CurrencyBeacon logo}}

Crypto Rate Dashboard

e-Chat Price Chart

ECHT/USD
$0.000025
-1.54%

ECHT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-20 $0.00007716 $0.0000776 $0.00007311 $0.0000759 $0.00
2024-02-19 $0.00007515 $0.00007766 $0.00007515 $0.00007713 $0.00
2024-02-18 $0.00007401 $0.00007574 $0.00007322 $0.00007514 $0.00
2024-02-17 $0.0000749 $0.00007638 $0.00007198 $0.00007404 $0.00
2024-02-16 $0.00007985 $0.00008143 $0.00007389 $0.00007488 $0.00
2024-02-15 $0.00007777 $0.00007996 $0.00007752 $0.00007982 $0.00
2024-02-14 $0.00007522 $0.00007889 $0.0000747 $0.00007771 $0.00
2024-02-13 $0.00008484 $0.00008542 $0.00007401 $0.00007528 $0.00
2024-02-12 $0.00008267 $0.0000852 $0.00008065 $0.00008488 $0.00
2024-02-11 $0.00008341 $0.00008438 $0.00008235 $0.00008268 $0.00
2024-02-10 $0.00008421 $0.00008454 $0.0000822 $0.00008346 $0.00
2024-02-09 $0.00008162 $0.00008454 $0.00008099 $0.00008404 $0.00
2024-02-08 $0.00008008 $0.00008179 $0.00007956 $0.00008172 $0.00
2024-02-07 $0.00007877 $0.00008015 $0.00007749 $0.00008006 $0.00
2024-02-06 $0.00007728 $0.00007916 $0.00007695 $0.00007881 $0.00
2024-02-05 $0.0000773 $0.00007871 $0.00007605 $0.00007733 $0.00
2024-02-04 $0.00007878 $0.00007914 $0.00007728 $0.00007733 $0.00
2024-02-03 $0.00007959 $0.00007986 $0.00007849 $0.00007885 $0.00
2024-02-02 $0.00007079 $0.00008106 $0.00007066 $0.00007956 $0.00
2024-02-01 $0.00007056 $0.00007086 $0.00006897 $0.00007078 $0.00
2024-01-31 $0.00007324 $0.00007327 $0.00006971 $0.00007054 $0.00
2024-01-30 $0.00007487 $0.00007511 $0.0000729 $0.00007311 $0.00
2024-01-29 $0.00007322 $0.00007515 $0.0000723 $0.0000749 $0.00
2024-01-28 $0.00007505 $0.00007631 $0.0000728 $0.00007325 $0.00
2024-01-27 $0.00007456 $0.00007545 $0.00007336 $0.00007512 $0.00
2024-01-26 $0.00007129 $0.00007487 $0.00007071 $0.0000745 $0.00
2024-01-25 $0.00007242 $0.00007265 $0.00007024 $0.00007139 $0.00
2024-01-24 $0.00007126 $0.0000726 $0.0000702 $0.00007256 $0.00
2024-01-23 $0.00007319 $0.0000748 $0.00006783 $0.00007118 $0.01
2024-01-22 $0.0000787 $0.00007892 $0.00007307 $0.00007312 $0.00