CurrencyBeacon logo}}

Crypto Rate Dashboard

earl Price Chart

EARL/USD
$0.000062
0.00%

EARL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00006175 $0.00006175 $0.00006175 $0.00006175 $0.00
2025-04-18 $0.00006202 $0.00006212 $0.00006174 $0.00006175 $0.00
2025-03-14 $0.0000612 $0.0000612 $0.0000612 $0.0000612 $7,563.08
2025-03-13 $0.0000612 $0.0000612 $0.0000612 $0.0000612 $1,989.99
2025-03-12 $0.0000612 $0.0000612 $0.0000612 $0.0000612 $1,734.78
2025-03-11 $0.0000612 $0.0000612 $0.0000612 $0.0000612 $2,840.22
2025-03-10 $0.0000612 $0.0000612 $0.0000612 $0.0000612 $2,059.24
2025-03-09 $0.0000612 $0.0000612 $0.0000612 $0.0000612 $2,729.02
2025-03-08 $0.0000612 $0.0000612 $0.0000612 $0.0000612 $2,999.38
2025-03-07 $0.0000745 $0.0002499 $0.0000545 $0.0000612 $3,474.35
2025-03-06 $0.000085 $0.0000932 $0.0000732 $0.0000745 $2,909.23
2025-03-05 $0.000083 $0.0001599 $0.00008 $0.000085 $10,926.30
2025-03-04 $0.00008 $0.000086 $0.0000727 $0.000083 $3,778.53
2025-03-03 $0.0001312 $0.0001312 $0.0000868 $0.0000872 $4,374.94
2025-03-02 $0.0001113 $0.0001699 $0.0001113 $0.0001312 $11,893.16
2025-03-01 $0.0001227 $0.0002361 $0.0001103 $0.0001113 $13,802.39
2025-02-28 $0.0001256 $0.0001256 $0.0001129 $0.0001227 $2,319.93
2025-02-27 $0.0001088 $0.0001306 $0.0001067 $0.0001256 $4,661.59
2025-02-26 $0.0002339 $0.00028425 $0.000106 $0.0001088 $39,233.50
2025-02-25 $0.0002632 $0.00029 $0.0002308 $0.0002339 $16,347.12
2025-02-24 $0.0002141 $0.00029 $0.00021 $0.0002632 $26,341.64
2025-02-23 $0.00018 $0.0002194 $0.00018 $0.0002141 $14,824.83
2025-02-22 $0.0001125 $0.0001851 $0.0001125 $0.0001656 $27,507.13
2025-02-21 $0.0000841 $0.0001306 $0.0000841 $0.0001125 $40,458.48
2025-02-20 $0.0000701 $0.000092 $0.0000701 $0.0000841 $16,280.44
2025-02-19 $0.000071 $0.0001187 $0.0000701 $0.0000701 $11,389.34
2025-02-18 $0.0000765 $0.00008225 $0.0000655 $0.000071 $13,303.45
2025-02-17 $0.0000862 $0.0000899 $0.0000758 $0.0000765 $3,739.96
2025-02-16 $0.0001101 $0.0001101 $0.0000847 $0.0000862 $6,603.29
2025-02-15 $0.000106 $0.000124 $0.0001005 $0.0001071 $51,405.70