EDDA Historical USD Price
Daily close · Apr 24, 2025 → Sep 25, 2026Daily price history
Jun 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.21 | $1.21 | $1.20 | $1.21 | $6.01 |
| 2026-09-13 | $1.14 | $1.14 | $1.11 | $1.11 | $2.03 |
| 2026-09-12 | $1.13 | $1.14 | $1.13 | $1.14 | $2.07 |
| 2026-09-11 | $1.10 | $1.19 | $1.10 | $1.13 | $2.07 |
| 2026-09-10 | $1.11 | $1.12 | $1.09 | $1.10 | $2.00 |
| 2026-09-09 | $1.12 | $1.13 | $1.10 | $1.11 | $2.03 |
| 2026-09-08 | $1.12 | $1.13 | $1.10 | $1.12 | $2.04 |
| 2026-09-07 | $1.13 | $1.14 | $1.11 | $1.12 | $2.05 |
| 2026-09-06 | $1.12 | $1.13 | $1.11 | $1.13 | $2.07 |
| 2026-09-05 | $1.11 | $1.12 | $1.10 | $1.12 | $2.04 |
| 2026-09-04 | $1.14 | $1.15 | $1.10 | $1.10 | $2.02 |
| 2026-09-03 | $1.08 | $1.14 | $1.08 | $1.14 | $2.01 |
| 2026-09-02 | $1.10 | $1.10 | $1.07 | $1.08 | $1.92 |
| 2026-09-01 | $1.12 | $1.13 | $1.08 | $1.10 | $1.94 |
| 2026-08-31 | $1.09 | $1.13 | $1.08 | $1.12 | $1.98 |
| 2026-08-30 | $1.11 | $1.14 | $1.08 | $1.09 | $3.27 |
| 2026-08-29 | $1.10 | $1.11 | $1.10 | $1.11 | $3.33 |
| 2026-08-28 | $1.13 | $1.14 | $1.09 | $1.10 | $3.31 |
| 2026-08-27 | $1.13 | $1.15 | $1.12 | $1.13 | $3.40 |
| 2026-08-26 | $1.10 | $1.13 | $1.10 | $1.13 | $3.39 |
| 2026-08-25 | $0.96060916 | $1.12 | $0.96060916 | $1.10 | $3.30 |
| 2026-07-03 | $0.77082824 | $0.80216752 | $0.76869243 | $0.79679944 | $4.44 |
| 2026-07-02 | $0.72860434 | $0.78008414 | $0.72434045 | $0.77052745 | $4.29 |
| 2026-07-01 | $0.71282679 | $0.74247917 | $0.70817281 | $0.73020478 | $4.07 |
| 2026-06-30 | $0.73087209 | $0.73100552 | $0.70466818 | $0.71233127 | $3.97 |
| 2026-06-29 | $0.71264246 | $0.74012692 | $0.70475013 | $0.73078079 | $4.07 |
| 2026-06-28 | $0.71367508 | $0.71820343 | $0.70458287 | $0.71346396 | $3.97 |
| 2026-06-27 | $0.7157865 | $0.72957765 | $0.71086559 | $0.71370789 | $3.97 |
| 2026-06-26 | $0.71052119 | $0.71936987 | $0.68915204 | $0.71529707 | $3.98 |
| 2026-06-25 | $0.73522739 | $0.75168319 | $0.69682226 | $0.71005786 | $3.95 |