CurrencyBeacon logo}}

Crypto Rate Dashboard

EDDASwap Price Chart

EDDA/USD
$1.18
-22.27%

EDDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $79.44 $79.44 $79.44 $79.44 $72,998.34
2022-11-27 $79.44 $79.44 $72.84 $79.44 $74,306.32
2022-11-26 $79.44 $79.44 $74.19 $79.44 $72,404.60
2022-11-25 $75.65 $79.44 $72.83 $79.44 $72,754.70
2022-11-24 $74.53 $76.49 $72.85 $75.65 $69,697.60
2022-11-23 $72.86 $80.05 $72.75 $74.52 $66,361.92
2022-11-22 $73.40 $80.85 $72.57 $72.86 $66,051.17
2022-11-21 $79.64 $80.71 $72.55 $73.23 $79,370.42
2022-11-20 $78.72 $82.30 $73.90 $79.33 $59,066.30
2022-11-19 $80.48 $82.24 $76.73 $78.70 $41,848.78
2022-11-18 $76.12 $88.72 $76.07 $80.41 $40,115.39
2022-11-17 $79.62 $80.97 $71.72 $76.12 $57,563.48
2022-11-16 $81.38 $85.41 $76.52 $79.75 $80,455.04
2022-11-15 $84.33 $85.09 $80.41 $81.35 $81,558.94
2022-11-14 $86.32 $88.12 $81.48 $84.32 $80,475.02
2022-11-13 $87.80 $88.57 $83.28 $86.45 $74,821.14
2022-11-12 $95.78 $96.03 $68.17 $87.63 $71,374.44
2022-11-11 $96.79 $97.28 $89.09 $95.93 $48,416.06
2022-11-10 $90.40 $98.11 $86.12 $96.80 $58,227.91
2022-11-09 $113.96 $122.62 $87.07 $90.17 $64,897.99
2022-11-08 $134.01 $134.60 $112.41 $113.94 $91,116.04
2022-11-07 $129.45 $135.64 $128.60 $133.92 $122,808.12
2022-11-06 $137.11 $137.44 $129.46 $129.51 $116,292.56
2022-11-05 $137.45 $138.01 $131.97 $137.10 $131,714.78
2022-11-04 $132.69 $138.13 $128.46 $137.43 $89,779.21
2022-11-03 $127.57 $134.14 $127.28 $132.82 $113,605.76
2022-11-02 $135.12 $136.66 $126.89 $127.55 $104,639.22
2022-11-01 $128.99 $135.80 $128.54 $135.17 $131,221.50
2022-10-31 $134.58 $137.24 $127.63 $129.04 $109,779.83
2022-10-30 $130.92 $136.64 $128.78 $134.64 $122,772.07