EMT Historical USD Price
Daily close · Aug 8, 2024 → Aug 8, 2025Daily price history
Jul 10, 2025 → Aug 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-08 | $0.004163 | $0.004163 | $0.004163 | $0.004163 | $65,433.23 |
| 2025-08-07 | $0.004163 | $0.004163 | $0.004163 | $0.004163 | $65,433.23 |
| 2025-08-06 | $0.004163 | $0.004163 | $0.004163 | $0.004163 | $65,433.23 |
| 2025-08-05 | $0.004163 | $0.004163 | $0.004163 | $0.004163 | $65,433.23 |
| 2025-08-04 | $0.004163 | $0.004163 | $0.004163 | $0.004163 | $65,433.23 |
| 2025-08-03 | $0.004163 | $0.004163 | $0.004163 | $0.004163 | $65,433.23 |
| 2025-08-02 | $0.004163 | $0.004163 | $0.004163 | $0.004163 | $65,433.23 |
| 2025-08-01 | $0.004034 | $0.004166 | $0.003926 | $0.004163 | $65,433.23 |
| 2025-07-31 | $0.004028 | $0.004071 | $0.003904 | $0.004033 | $64,236.41 |
| 2025-07-30 | $0.004032 | $0.004269 | $0.003914 | $0.004027 | $69,136.80 |
| 2025-07-29 | $0.004107 | $0.004167 | $0.003964 | $0.004038 | $61,688.06 |
| 2025-07-28 | $0.004089 | $0.004201 | $0.004069 | $0.004118 | $61,738.19 |
| 2025-07-27 | $0.004239 | $0.004426 | $0.004083 | $0.004117 | $73,448.83 |
| 2025-07-26 | $0.004348 | $0.00447 | $0.004218 | $0.004292 | $121,610.24 |
| 2025-07-25 | $0.004449 | $0.004513 | $0.004261 | $0.00432 | $53,555.97 |
| 2025-07-24 | $0.004056 | $0.004543 | $0.004051 | $0.004448 | $68,334.02 |
| 2025-07-23 | $0.004294 | $0.004406 | $0.003979 | $0.00408 | $66,189.09 |
| 2025-07-22 | $0.004296 | $0.004615 | $0.004286 | $0.004288 | $66,264.98 |
| 2025-07-21 | $0.004583 | $0.004745 | $0.004287 | $0.004296 | $63,636.78 |
| 2025-07-20 | $0.004665 | $0.00477 | $0.004306 | $0.004601 | $148,735.24 |
| 2025-07-19 | $0.004249 | $0.004708 | $0.004173 | $0.00465 | $113,893.06 |
| 2025-07-18 | $0.00443 | $0.004456 | $0.004134 | $0.004208 | $100,801.90 |
| 2025-07-17 | $0.004352 | $0.004537 | $0.004235 | $0.004405 | $107,971.86 |
| 2025-07-16 | $0.004296 | $0.004422 | $0.004174 | $0.004345 | $116,874.02 |
| 2025-07-15 | $0.004393 | $0.0045 | $0.004302 | $0.004325 | $111,347.85 |
| 2025-07-14 | $0.004644 | $0.004737 | $0.004386 | $0.004393 | $71,698.87 |
| 2025-07-13 | $0.004809 | $0.004841 | $0.004574 | $0.004648 | $68,390.33 |
| 2025-07-12 | $0.004468 | $0.004833 | $0.004454 | $0.004812 | $108,749.39 |
| 2025-07-11 | $0.004509 | $0.004567 | $0.00436 | $0.004465 | $115,345.59 |
| 2025-07-10 | $0.004763 | $0.004784 | $0.004508 | $0.004514 | $96,568.00 |