CurrencyBeacon logo}}

Crypto Rate Dashboard

EncrypGen Price Chart

DNA/USD
$0.007813
0.00%

DNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-18 $0.04436716 $0.04517894 $0.03818989 $0.04031028 $28,131.13
2018-11-17 $0.04764164 $0.04764565 $0.04288513 $0.04435073 $919.55
2018-11-16 $0.04551034 $0.04851334 $0.04247767 $0.04395165 $7,996.26
2018-11-15 $0.0439613 $0.05080089 $0.04245645 $0.04420551 $12,556.34
2018-11-14 $0.05090873 $0.05271441 $0.04261291 $0.04393643 $8,620.84
2018-11-13 $0.04562792 $0.05372291 $0.04413999 $0.05272099 $2,829.35
2018-11-12 $0.05241994 $0.05253091 $0.04416068 $0.04562219 $21,736.01
2018-11-11 $0.05083424 $0.05252617 $0.05078916 $0.05241391 $2,735.91
2018-11-10 $0.05324098 $0.05350854 $0.04529962 $0.05084072 $1,429.07
2018-11-09 $0.05042496 $0.0534 $0.05014756 $0.05324561 $3,212.01
2018-11-08 $0.05409985 $0.05424783 $0.047 $0.05085619 $4,328.61
2018-11-07 $0.04993185 $0.05411399 $0.04742558 $0.0541026 $8,242.01
2018-11-06 $0.04785324 $0.05069595 $0.04408167 $0.0499385 $11,519.01
2018-11-05 $0.04660403 $0.0489145 $0.0424 $0.0478401 $1,550.60
2018-11-04 $0.04757654 $0.04777303 $0.0424 $0.04662606 $2,192.94
2018-11-03 $0.04502694 $0.04768116 $0.04373679 $0.04757392 $2,226.32
2018-11-02 $0.04614378 $0.04676831 $0.04319253 $0.04502707 $4,299.64
2018-11-01 $0.04823034 $0.04825623 $0.0426 $0.04615704 $7,521.87
2018-10-31 $0.04719923 $0.04843842 $0.0444684 $0.04792852 $4,524.57
2018-10-30 $0.046817 $0.04778482 $0.04643187 $0.04721349 $3,732.96
2018-10-29 $0.04683232 $0.04791113 $0.04516413 $0.04682364 $15,554.53
2018-10-28 $0.04918589 $0.04918589 $0.04628635 $0.04683454 $3,327.43
2018-10-27 $0.05002286 $0.05040668 $0.0477562 $0.04918536 $6,665.68
2018-10-26 $0.04859098 $0.05134291 $0.04832899 $0.05001691 $21,090.81
2018-10-25 $0.05084332 $0.05160221 $0.04572555 $0.04858414 $21,797.32
2018-10-24 $0.04891167 $0.05117664 $0.04827797 $0.05085782 $3,953.61
2018-10-23 $0.0503365 $0.05098341 $0.04681093 $0.04892654 $11,293.58
2018-10-22 $0.04404912 $0.05129187 $0.0436354 $0.05054012 $19,111.28
2018-10-21 $0.04553182 $0.04616069 $0.04405175 $0.04407639 $2,455.40
2018-10-20 $0.04516522 $0.04559326 $0.04465263 $0.04533687 $2,510.14