CurrencyBeacon logo}}

Crypto Rate Dashboard

EQIFI Price Chart

EQX/USD
$0.0001
0.00%

EQX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00823781 $0.00842437 $0.00818717 $0.00833183 $104,687.98
2022-11-16 $0.00924564 $0.00964556 $0.00816282 $0.00825255 $142,602.53
2022-11-15 $0.00947652 $0.00949371 $0.00915849 $0.0092462 $108,571.83
2022-11-14 $0.0094452 $0.00954177 $0.00930515 $0.00948152 $123,908.35
2022-11-13 $0.00980934 $0.00984947 $0.0093727 $0.00947071 $121,959.19
2022-11-12 $0.00961583 $0.01000002 $0.00954954 $0.00983095 $143,858.86
2022-11-11 $0.00929583 $0.00981208 $0.00887669 $0.009604 $136,636.66
2022-11-10 $0.00827247 $0.00937434 $0.00812914 $0.00934737 $143,736.25
2022-11-09 $0.00921874 $0.00922748 $0.0080645 $0.00826385 $141,522.40
2022-11-08 $0.01020317 $0.01029977 $0.00906842 $0.00921438 $140,481.68
2022-11-07 $0.01065507 $0.01067106 $0.01014731 $0.01020222 $149,836.44
2022-11-06 $0.01158549 $0.01187748 $0.01034574 $0.01064558 $186,807.31
2022-11-05 $0.01231363 $0.01247376 $0.01146364 $0.01158411 $149,562.18
2022-11-04 $0.01128827 $0.01229462 $0.01126309 $0.01229462 $160,079.24
2022-11-03 $0.01116627 $0.01143786 $0.01114176 $0.01129076 $126,226.23
2022-11-02 $0.01165908 $0.01171035 $0.01110177 $0.01114032 $128,607.29
2022-11-01 $0.01203325 $0.01222291 $0.01147085 $0.01166845 $137,901.70
2022-10-31 $0.01242566 $0.01269922 $0.01196005 $0.01196816 $240,682.71
2022-10-30 $0.01220392 $0.01279944 $0.01207937 $0.01242723 $243,775.92
2022-10-29 $0.01209244 $0.01246561 $0.0120237 $0.01220814 $233,282.08
2022-10-28 $0.01205575 $0.01209956 $0.01187009 $0.01208539 $228,515.41
2022-10-27 $0.01275872 $0.01287855 $0.01202291 $0.01205982 $233,932.18
2022-10-26 $0.01188943 $0.01277714 $0.01183373 $0.01276152 $220,438.86
2022-10-25 $0.01143924 $0.01196872 $0.01134225 $0.01189272 $207,004.33
2022-10-24 $0.01177779 $0.0118079 $0.0113221 $0.01146464 $193,624.90
2022-10-23 $0.01192031 $0.01194484 $0.01170381 $0.01181074 $203,977.95
2022-10-22 $0.01148983 $0.012007 $0.01142822 $0.01191569 $184,484.42
2022-10-21 $0.01203094 $0.01203763 $0.01098 $0.01153191 $183,734.50
2022-10-20 $0.0127214 $0.01277512 $0.01187442 $0.01205062 $209,386.23
2022-10-19 $0.01278835 $0.01315568 $0.012325 $0.0127336 $182,869.02