CurrencyBeacon logo}}

Crypto Rate Dashboard

EQ9 Price Chart

EQ9/USD
$0.000007
-26.54%

EQ9 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-21 $0.00132249 $0.00144982 $0.00115085 $0.00142934 $1,543.54
2024-04-20 $0.00130065 $0.00144959 $0.00110021 $0.0012 $1,348.19
2024-04-19 $0.00147986 $0.00147986 $0.0011 $0.00130065 $2,126.71
2024-04-18 $0.00147968 $0.00147987 $0.00130071 $0.00147986 $1,309.29
2024-04-17 $0.00149998 $0.00158992 $0.00110001 $0.00143 $2,097.85
2024-04-16 $0.0016004 $0.0016004 $0.00131139 $0.00149998 $1,677.44
2024-04-15 $0.0018 $0.00204904 $0.00135111 $0.0016004 $3,677.84
2024-04-14 $0.00209988 $0.00209988 $0.0015 $0.0018 $6,720.05
2024-04-13 $0.0023 $0.00257996 $0.0015 $0.00205404 $15,087.53
2024-04-12 $0.00238998 $0.00259539 $0.0013003 $0.0023 $53,615.88
2024-04-11 $0.00190007 $0.00249997 $0.00154321 $0.00249997 $73,850.70
2024-04-10 $0.00091404 $0.00190016 $0.00088994 $0.00190007 $61,608.40
2024-04-09 $0.00082217 $0.00091404 $0.00081999 $0.00091404 $3,352.56
2024-04-08 $0.00084 $0.00089996 $0.00078537 $0.00082217 $7,854.72
2024-04-07 $0.0009 $0.0009 $0.00078548 $0.00084 $1,796.85
2024-04-06 $0.00092993 $0.00092994 $0.000785 $0.0009 $2,982.48
2024-04-05 $0.00093 $0.00093 $0.00078001 $0.00092993 $4,327.36
2024-04-04 $0.00092642 $0.00093 $0.00075 $0.00087989 $3,296.79
2024-04-03 $0.00092993 $0.00093 $0.00060002 $0.00092642 $8,012.09
2024-04-02 $0.00109998 $0.0011361 $0.00075018 $0.00092993 $5,028.57
2024-04-01 $0.00150796 $0.00150796 $0.00106464 $0.00109998 $2,690.60
2024-03-31 $0.00159874 $0.00159874 $0.00129865 $0.00150796 $10,160.98
2024-03-30 $0.00159996 $0.0016 $0.0011 $0.00159874 $61,638.86
2024-03-29 $0.00179417 $0.00184206 $0.00130133 $0.00159998 $33,065.33
2024-03-28 $0.00179999 $0.00258999 $0.0015011 $0.00179417 $275,214.90
2024-03-27 $0.00205 $0.00209999 $0.001 $0.0017395 $11,348.53
2024-03-26 $0.00269849 $0.00269849 $0.00190283 $0.00205 $121,647.90
2024-03-25 $0.00299996 $0.00299996 $0.0018817 $0.00269849 $31,458.65
2024-03-24 $0.00299988 $0.00299999 $0.00181 $0.00299996 $609,109.20
2024-03-23 $0.0021 $0.00329985 $0.00152015 $0.00299988 $429,005.52