Crypto Rate Dashboard
ETH 2x Flexible Leverage Index Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-11-28 |
$5.86 |
$5.87 |
$5.48 |
$5.55 |
$9,773.70 |
| 2022-11-27 |
$5.91 |
$6.04 |
$5.86 |
$5.86 |
$5,506.28 |
| 2022-11-26 |
$5.85 |
$6.13 |
$5.84 |
$5.91 |
$7,325.71 |
| 2022-11-25 |
$5.96 |
$5.96 |
$5.55 |
$5.85 |
$12,516.75 |
| 2022-11-24 |
$5.68 |
$5.98 |
$5.67 |
$5.87 |
$9,600.43 |
| 2022-11-23 |
$5.19 |
$5.69 |
$5.16 |
$5.68 |
$30,898.57 |
| 2022-11-22 |
$4.94 |
$5.24 |
$4.69 |
$5.18 |
$19,111.24 |
| 2022-11-21 |
$5.26 |
$5.26 |
$4.75 |
$4.94 |
$202,438.73 |
| 2022-11-20 |
$6.05 |
$6.08 |
$5.25 |
$5.26 |
$8,908.22 |
| 2022-11-19 |
$5.99 |
$6.16 |
$5.89 |
$6.06 |
$3,434.08 |
| 2022-11-18 |
$5.91 |
$6.14 |
$5.91 |
$5.99 |
$6,269.63 |
| 2022-11-17 |
$6.06 |
$6.10 |
$5.77 |
$5.91 |
$23,466.06 |
| 2022-11-16 |
$6.37 |
$6.46 |
$5.84 |
$6.05 |
$16,751.59 |
| 2022-11-15 |
$6.22 |
$6.65 |
$6.20 |
$6.36 |
$8,334.32 |
| 2022-11-14 |
$6.07 |
$6.75 |
$5.67 |
$6.22 |
$32,633.42 |
| 2022-11-13 |
$6.46 |
$6.54 |
$5.98 |
$6.08 |
$14,712.89 |
| 2022-11-12 |
$6.66 |
$6.74 |
$6.36 |
$6.45 |
$16,419.85 |
| 2022-11-11 |
$6.86 |
$6.88 |
$5.91 |
$6.66 |
$73,148.01 |
| 2022-11-10 |
$4.82 |
$7.22 |
$4.81 |
$6.86 |
$95,734.79 |
| 2022-11-09 |
$7.75 |
$7.75 |
$4.73 |
$4.80 |
$155,594.94 |
| 2022-11-08 |
$10.71 |
$10.76 |
$6.86 |
$7.81 |
$87,478.65 |
| 2022-11-07 |
$10.79 |
$11.22 |
$10.55 |
$10.71 |
$8,862.23 |
| 2022-11-06 |
$11.42 |
$11.56 |
$10.80 |
$10.80 |
$4,192.69 |
| 2022-11-05 |
$11.74 |
$11.84 |
$11.41 |
$11.42 |
$3,905.56 |
| 2022-11-04 |
$10.31 |
$11.89 |
$10.30 |
$11.73 |
$42,586.14 |
| 2022-11-03 |
$10.07 |
$10.67 |
$10.05 |
$10.31 |
$9,511.76 |
| 2022-11-02 |
$10.88 |
$11.23 |
$9.94 |
$10.07 |
$20,850.58 |
| 2022-11-01 |
$10.78 |
$11.21 |
$10.69 |
$10.89 |
$8,484.83 |
| 2022-10-31 |
$11.04 |
$11.54 |
$10.64 |
$10.78 |
$21,180.80 |
| 2022-10-30 |
$11.35 |
$11.53 |
$11.00 |
$11.04 |
$9,230.90 |
Share this link via
Or copy link
