ETH2X-FLI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $2.69 | $2.74 | $2.58 | $2.69 | $4,948.45 |
| 2026-11-08 | $2.98 | $2.99 | $2.69 | $2.70 | $4,332.42 |
| 2026-11-07 | $2.99 | $3.02 | $2.97 | $2.98 | $373.24 |
| 2026-11-06 | $2.98 | $3.01 | $2.95 | $2.99 | $4,926.39 |
| 2026-11-05 | $3.54 | $3.55 | $2.95 | $2.98 | $7,010.88 |
| 2026-11-04 | $3.13 | $3.56 | $3.01 | $3.54 | $8,571.93 |
| 2026-11-03 | $3.07 | $3.16 | $3.05 | $3.13 | $1,232.23 |
| 2026-11-02 | $3.11 | $3.20 | $3.04 | $3.07 | $2,451.62 |
| 2026-11-01 | $3.09 | $3.10 | $3.06 | $3.10 | $604.78 |
| 2026-10-31 | $3.02 | $3.06 | $3.00 | $3.05 | $592.98 |
| 2026-10-30 | $3.20 | $3.21 | $3.00 | $3.02 | $2,906.40 |
| 2026-10-29 | $3.36 | $3.39 | $3.16 | $3.20 | $15,547.36 |
| 2026-10-28 | $3.33 | $3.38 | $3.28 | $3.36 | $2,815.35 |
| 2026-10-27 | $3.24 | $3.34 | $3.21 | $3.33 | $1,541.94 |
| 2026-10-26 | $3.28 | $3.28 | $3.21 | $3.24 | $2,789.35 |
| 2026-10-25 | $3.34 | $3.38 | $3.26 | $3.28 | $2,402.50 |
| 2026-10-24 | $3.42 | $3.43 | $3.21 | $3.34 | $3,702.86 |
| 2026-10-23 | $3.44 | $3.51 | $3.40 | $3.42 | $1,247.15 |
| 2026-10-22 | $3.72 | $3.73 | $3.43 | $3.45 | $2,703.67 |
| 2026-10-21 | $3.60 | $3.80 | $3.59 | $3.72 | $2,163.12 |
| 2026-10-20 | $3.50 | $3.63 | $3.43 | $3.60 | $2,748.25 |
| 2026-10-19 | $3.50 | $3.60 | $3.47 | $3.50 | $1,989.00 |
| 2026-10-18 | $3.47 | $3.55 | $3.32 | $3.50 | $4,137.26 |
| 2026-10-17 | $3.53 | $3.58 | $3.43 | $3.47 | $1,804.38 |
| 2026-10-16 | $3.63 | $3.71 | $3.50 | $3.53 | $3,298.51 |
| 2026-10-15 | $3.55 | $3.65 | $3.34 | $3.63 | $7,995.96 |
| 2026-10-14 | $3.79 | $3.83 | $3.53 | $3.55 | $2,653.66 |
| 2026-10-13 | $3.66 | $3.87 | $3.58 | $3.79 | $4,000.08 |
| 2026-10-12 | $3.86 | $3.98 | $3.69 | $3.69 | $2,469.72 |
| 2026-10-11 | $3.80 | $3.90 | $3.79 | $3.86 | $1,047.88 |