ETH2X-FLI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $4.33 | $4.35 | $4.24 | $4.32 | $780.92 |
| 2026-09-23 | $4.52 | $4.59 | $4.28 | $4.33 | $9,720.77 |
| 2026-09-22 | $4.60 | $4.60 | $4.47 | $4.52 | $840.59 |
| 2026-09-21 | $4.23 | $4.64 | $4.23 | $4.60 | $8,445.82 |
| 2026-09-20 | $4.19 | $4.22 | $4.05 | $4.22 | $1,954.62 |
| 2026-09-19 | $4.15 | $4.24 | $4.14 | $4.19 | $666.10 |
| 2026-09-18 | $3.70 | $4.18 | $3.68 | $4.15 | $5,181.82 |
| 2026-09-17 | $3.57 | $3.75 | $3.57 | $3.70 | $1,602.02 |
| 2026-09-16 | $3.54 | $3.58 | $3.51 | $3.58 | $1,969.27 |
| 2026-09-15 | $3.93 | $3.93 | $3.52 | $3.55 | $4,611.89 |
| 2026-09-14 | $3.79 | $4.04 | $3.77 | $3.93 | $5,527.27 |
| 2026-09-13 | $3.88 | $3.89 | $3.75 | $3.79 | $10,212.10 |
| 2026-09-12 | $3.89 | $4.18 | $3.87 | $3.88 | $717,422.48 |
| 2026-09-11 | $3.71 | $4.12 | $3.69 | $3.91 | $4,757.48 |
| 2026-09-10 | $3.76 | $3.78 | $3.67 | $3.71 | $6,729.15 |
| 2026-09-09 | $3.80 | $3.88 | $3.73 | $3.76 | $1,001.51 |
| 2026-09-08 | $3.82 | $3.85 | $3.74 | $3.80 | $1,229.22 |
| 2026-09-07 | $3.88 | $3.92 | $3.79 | $3.82 | $726.55 |
| 2026-09-06 | $3.79 | $3.89 | $3.79 | $3.88 | $1,156.45 |
| 2026-09-05 | $3.72 | $3.81 | $3.71 | $3.80 | $570.41 |
| 2026-09-04 | $3.87 | $3.92 | $3.69 | $3.72 | $2,457.98 |
| 2026-09-03 | $3.55 | $3.88 | $3.53 | $3.87 | $3,339.90 |
| 2026-09-02 | $3.66 | $3.66 | $3.50 | $3.55 | $2,959.43 |
| 2026-09-01 | $3.78 | $3.80 | $3.62 | $3.66 | $1,087.65 |
| 2026-08-31 | $3.66 | $3.80 | $3.63 | $3.78 | $4,106.52 |
| 2026-08-30 | $3.74 | $3.90 | $3.64 | $3.66 | $4,518.86 |
| 2026-08-29 | $3.70 | $3.76 | $3.64 | $3.66 | $28,442.83 |
| 2026-08-28 | $3.88 | $3.91 | $3.67 | $3.70 | $3,618.45 |
| 2026-08-27 | $3.85 | $3.96 | $3.81 | $3.88 | $2,460.23 |
| 2026-08-26 | $3.71 | $3.85 | $3.70 | $3.85 | $1,122.77 |