CurrencyBeacon logo}}

Crypto Rate Dashboard

ETHA Lend Price Chart

ETHA/USD
$0.0001
0.00%

ETHA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.0387524 $0.03891111 $0.0380556 $0.0381528 $501,035.63
2022-03-22 $0.0379816 $0.03878364 $0.0378256 $0.0387404 $506,951.65
2022-03-21 $0.0385016 $0.03887261 $0.03762125 $0.0379096 $512,328.19
2022-03-18 $0.038836 $0.040192 $0.03817154 $0.0397628 $626,077.59
2022-03-17 $0.0384316 $0.03903629 $0.0384316 $0.038908 $527,424.79
2022-03-16 $0.0392776 $0.03945333 $0.0382392 $0.0384 $457,125.98
2022-03-15 $0.0385024 $0.0392096 $0.03837308 $0.0391888 $549,507.55
2022-03-14 $0.0400924 $0.04053538 $0.0383112 $0.0385792 $554,636.85
2022-03-13 $0.03925556 $0.04023889 $0.03912778 $0.039952 $479,914.81
2022-03-12 $0.0396608 $0.039676 $0.0385416 $0.03933333 $498,045.32
2022-03-11 $0.04322453 $0.04460578 $0.0369887 $0.0397068 $647,074.30
2022-03-10 $0.0393236 $0.04293703 $0.0373348 $0.04277422 $547,648.41
2022-03-09 $0.040045 $0.044585 $0.03898 $0.0393352 $580,664.60
2022-03-08 $0.03950478 $0.04064364 $0.03917 $0.0400575 $500,480.43
2022-03-07 $0.04193111 $0.04262222 $0.03929913 $0.03929913 $452,695.09
2022-03-06 $0.04222619 $0.042775 $0.0418125 $0.04201556 $467,281.79
2022-03-05 $0.04456762 $0.04471333 $0.04147143 $0.04232667 $537,408.80
2022-03-04 $0.04473048 $0.04800143 $0.04395095 $0.04452476 $510,467.63
2022-03-03 $0.04455308 $0.04494286 $0.0432084 $0.04460714 $488,278.56
2022-03-02 $0.04431727 $0.045588 $0.04401875 $0.04457192 $452,960.43
2022-03-01 $0.04481538 $0.04608273 $0.04431273 $0.04435955 $354,923.21
2022-02-28 $0.0481524 $0.04884 $0.04270619 $0.04481538 $529,027.15
2022-02-27 $0.04835 $0.05121429 $0.04780556 $0.048244 $557,731.05
2022-02-26 $0.04802778 $0.04927348 $0.04681 $0.0484125 $534,920.40
2022-02-25 $0.05146947 $0.05205591 $0.04831667 $0.04831667 $482,531.28
2022-02-24 $0.055306 $0.05557444 $0.04788391 $0.05148947 $622,310.91
2022-02-23 $0.05190714 $0.05739217 $0.05183571 $0.055326 $511,045.36
2022-02-22 $0.054306 $0.05431429 $0.0497455 $0.05189286 $537,747.44
2022-02-21 $0.05916 $0.05941111 $0.05393571 $0.0541635 $517,261.15
2022-02-20 $0.06017917 $0.0602475 $0.05828778 $0.05910444 $491,023.65