Exosama Network Price Chart - CurrencyBeacon

SAMA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-01-20	$0.01645	$0.016532	$0.01528	$0.01594	$98,702.20
2024-01-19	$0.01644	$0.016559	$0.01515	$0.01642	$102,401.94
2024-01-18	$0.01842	$0.01951	$0.016405	$0.01644	$123,872.33
2024-01-17	$0.01859	$0.0189	$0.018181	$0.01823	$119,990.83
2024-01-16	$0.01833	$0.01965	$0.0174	$0.01855	$107,214.79
2024-01-15	$0.01769	$0.018651	$0.017282	$0.01818	$93,501.03
2024-01-14	$0.01906	$0.01943	$0.01756	$0.01777	$77,088.34
2024-01-13	$0.01841	$0.01942	$0.018021	$0.019	$69,322.99
2024-01-12	$0.01982	$0.020739	$0.0178	$0.01841	$59,610.73
2024-01-11	$0.02019	$0.02141	$0.018422	$0.01982	$84,470.60
2024-01-10	$0.0191	$0.0215	$0.01861	$0.02044	$75,122.99
2024-01-09	$0.01928	$0.01942	$0.018	$0.01876	$97,980.96
2024-01-08	$0.01831	$0.02025	$0.018002	$0.0193	$122,664.72
2024-01-07	$0.019	$0.019419	$0.018004	$0.01848	$110,689.10
2024-01-06	$0.01978	$0.020147	$0.018561	$0.01897	$121,887.30
2024-01-05	$0.02163	$0.02165	$0.01956	$0.01989	$114,864.21
2024-01-04	$0.02049	$0.023549	$0.01984	$0.02119	$112,850.38
2024-01-03	$0.02101	$0.02157	$0.01998	$0.02036	$111,440.97
2024-01-02	$0.02093	$0.02342	$0.02053	$0.02105	$89,791.15
2024-01-01	$0.02	$0.02252	$0.019	$0.02082	$22,143.87
2023-12-31	$0.020523	$0.023	$0.019	$0.02	$16,840.17
2023-12-30	$0.020006	$0.023	$0.02	$0.020523	$22,469.27
2023-12-29	$0.024218	$0.024218	$0.020006	$0.020006	$9,915.77
2023-12-28	$0.02087	$0.02435	$0.0185	$0.024218	$27,389.03
2023-12-27	$0.01933	$0.022	$0.01929	$0.02087	$12,663.86
2023-12-26	$0.021	$0.02129	$0.01883	$0.01933	$109,744.51
2023-12-25	$0.02203	$0.022394	$0.02017	$0.021	$140,470.46
2023-12-24	$0.0235	$0.024009	$0.020644	$0.02203	$138,035.32
2023-12-23	$0.02429	$0.02594	$0.01995	$0.02346	$119,619.16
2023-12-22	$0.0241	$0.024698	$0.0225	$0.0245	$115,488.97