SAMA Historical USD Price
Daily close · Sep 20, 2025 → Sep 25, 2026Daily price history
Aug 23, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0003559 | $0.00036276 | $0.00034775 | $0.00034951 | $4.82 |
| 2026-09-24 | $0.00035683 | $0.00035683 | $0.00035459 | $0.00035587 | $9.89 |
| 2026-09-19 | $0.00034178 | $0.00034732 | $0.00034116 | $0.00034464 | $61.24 |
| 2026-09-18 | $0.00032028 | $0.00034578 | $0.00031925 | $0.00034178 | $60.73 |
| 2026-09-17 | $0.00031636 | $0.00032474 | $0.00031608 | $0.00032053 | $56.95 |
| 2026-09-16 | $0.00031384 | $0.00031747 | $0.00031072 | $0.0003166 | $56.26 |
| 2026-09-15 | $0.00032913 | $0.00032959 | $0.00030969 | $0.00031415 | $55.82 |
| 2026-09-14 | $0.00032419 | $0.00034138 | $0.00032338 | $0.00032917 | $58.49 |
| 2026-09-13 | $0.00033051 | $0.00033069 | $0.00032288 | $0.00032407 | $57.58 |
| 2026-09-12 | $0.0003291 | $0.00033289 | $0.00032853 | $0.00033056 | $58.74 |
| 2026-09-11 | $0.00031919 | $0.000345 | $0.00031907 | $0.00032917 | $58.49 |
| 2026-09-10 | $0.00032301 | $0.00032493 | $0.00031564 | $0.00031903 | $56.69 |
| 2026-09-09 | $0.00032529 | $0.00032999 | $0.00032032 | $0.00032294 | $57.38 |
| 2026-09-08 | $0.00032584 | $0.00032799 | $0.00031999 | $0.00032509 | $57.76 |
| 2026-09-07 | $0.00032888 | $0.00033123 | $0.0003231 | $0.00032605 | $57.93 |
| 2026-09-06 | $0.00032456 | $0.00032993 | $0.00032411 | $0.00032901 | $58.46 |
| 2026-09-05 | $0.00032136 | $0.00032598 | $0.00032016 | $0.00032473 | $57.70 |
| 2026-09-04 | $0.00034612 | $0.00035037 | $0.00032071 | $0.00032125 | $164.44 |
| 2026-09-03 | $0.00033044 | $0.00034782 | $0.0003283 | $0.00034619 | $30.17 |
| 2026-09-02 | $0.00040723 | $0.00040844 | $0.00032957 | $0.00032997 | $529.37 |
| 2026-09-01 | $0.00041525 | $0.00041822 | $0.00040219 | $0.00040724 | $36.02 |
| 2026-08-31 | $0.0004073 | $0.00041862 | $0.00040465 | $0.00041528 | $36.73 |
| 2026-08-30 | $0.00039823 | $0.0004235 | $0.00039746 | $0.00040675 | $245.25 |
| 2026-08-29 | $0.00038313 | $0.00039859 | $0.00038135 | $0.00039834 | $200.18 |
| 2026-08-28 | $0.00039381 | $0.00039679 | $0.00037942 | $0.00038307 | $8.03 |
| 2026-08-27 | $0.00039275 | $0.00040069 | $0.00038954 | $0.0003938 | $8.26 |
| 2026-08-26 | $0.00038309 | $0.00039381 | $0.0003818 | $0.00039304 | $8.24 |
| 2026-08-25 | $0.00038931 | $0.00039688 | $0.00037962 | $0.00038264 | $8.02 |
| 2026-08-24 | $0.00038591 | $0.00039665 | $0.00038067 | $0.00038894 | $8.16 |
| 2026-08-23 | $0.0003802 | $0.00038911 | $0.00037089 | $0.00038622 | $8.10 |