FTC Historical USD Price
Daily close · Sep 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0007533 | $0.00075375 | $0.00072828 | $0.00073779 | $1.99 |
| 2026-11-09 | $0.00070983 | $0.0007553 | $0.00070136 | $0.00075315 | $0.00 |
| 2026-11-08 | $0.00072047 | $0.00072369 | $0.00070283 | $0.00070946 | $709.46 |
| 2026-11-07 | $0.00072054 | $0.00072401 | $0.00071837 | $0.00072076 | $1.95 |
| 2026-11-06 | $0.00072288 | $0.00072545 | $0.0007135 | $0.00072122 | $74.07 |
| 2026-11-05 | $0.00076495 | $0.00076786 | $0.00071534 | $0.00072191 | $3.91 |
| 2026-11-04 | $0.00073642 | $0.0007686 | $0.00072068 | $0.00076494 | $4.12 |
| 2026-11-03 | $0.00072972 | $0.0007413 | $0.00072636 | $0.00073705 | $58.03 |
| 2026-11-02 | $0.00074488 | $0.00074777 | $0.00072903 | $0.00072979 | $5.98 |
| 2026-11-01 | $0.0007411 | $0.00074423 | $0.00073788 | $0.00074423 | $4.02 |
| 2026-10-31 | $0.00073702 | $0.0007389 | $0.0007359 | $0.00073795 | $1.98 |
| 2026-10-30 | $0.00073973 | $0.00074384 | $0.00073231 | $0.00073686 | $4.00 |
| 2026-10-29 | $0.00075696 | $0.00075946 | $0.00074014 | $0.00074014 | $0.00 |
| 2026-10-28 | $0.0007545 | $0.00075852 | $0.00075244 | $0.00075681 | $2.07 |
| 2026-10-27 | $0.00075085 | $0.00075618 | $0.00074785 | $0.00075473 | $2.04 |
| 2026-10-26 | $0.000751 | $0.00075396 | $0.0007475 | $0.0007508 | $2.02 |
| 2026-10-25 | $0.00075443 | $0.00075527 | $0.00074986 | $0.00075102 | $0.00 |
| 2026-10-24 | $0.00154185 | $0.00154185 | $0.00074698 | $0.00075472 | $17.13 |
| 2026-10-23 | $0.00076771 | $0.00155791 | $0.00076393 | $0.00154212 | $6.17 |
| 2026-10-22 | $0.00079879 | $0.00080194 | $0.00076278 | $0.00076818 | $2.07 |
| 2026-10-21 | $0.00079323 | $0.00080672 | $0.00078851 | $0.00079837 | $39.18 |
| 2026-10-20 | $0.00077642 | $0.00079368 | $0.00076523 | $0.00079367 | $6.47 |
| 2026-10-19 | $0.00077335 | $0.00078468 | $0.00077317 | $0.00077651 | $1.78 |
| 2026-10-18 | $0.00076837 | $0.00077712 | $0.00075321 | $0.0007732 | $2.08 |
| 2026-10-17 | $0.00077478 | $0.00077678 | $0.00076077 | $0.00076853 | $2.08 |
| 2026-10-16 | $0.00078623 | $0.00079165 | $0.00076786 | $0.00077479 | $2.11 |
| 2026-10-15 | $0.00077238 | $0.00078683 | $0.00075549 | $0.00078606 | $0.00 |
| 2026-10-14 | $0.00079166 | $0.00080278 | $0.00077019 | $0.00077193 | $4.34 |
| 2026-10-13 | $0.00080531 | $0.00164172 | $0.00079105 | $0.00079146 | $35.53 |
| 2026-10-12 | $0.00081701 | $0.00159197 | $0.00080246 | $0.00080528 | $82.14 |