Feathercoin Price Chart - CurrencyBeacon

FTC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2014-05-02	$0.090648	$0.093174	$0.084504	$0.085618	$21,255.00
2014-05-01	$0.089331	$0.09361	$0.088866	$0.090725	$14,266.00
2014-04-30	$0.088658	$0.093348	$0.082986	$0.089333	$12,189.00
2014-04-29	$0.085024	$0.092517	$0.081483	$0.088723	$22,707.00
2014-04-28	$0.085689	$0.090441	$0.081501	$0.085083	$47,658.00
2014-04-27	$0.09109	$0.09376	$0.083591	$0.084056	$20,135.00
2014-04-26	$0.092351	$0.096527	$0.085664	$0.091358	$26,902.00
2014-04-25	$0.114922	$0.120644	$0.086684	$0.0923	$92,286.00
2014-04-24	$0.11283	$0.121096	$0.111	$0.115006	$12,031.00
2014-04-23	$0.11703	$0.121829	$0.111663	$0.112939	$29,066.00
2014-04-22	$0.119269	$0.129028	$0.116858	$0.116928	$30,563.00
2014-04-21	$0.109823	$0.129428	$0.10971	$0.119301	$118,429.00
2014-04-20	$0.11551	$0.121499	$0.108256	$0.109915	$10,164.00
2014-04-19	$0.111393	$0.119416	$0.108221	$0.115469	$17,644.00
2014-04-18	$0.118232	$0.119159	$0.109963	$0.115051	$24,923.00
2014-04-17	$0.126896	$0.132112	$0.111678	$0.114642	$42,202.00
2014-04-16	$0.1304	$0.145886	$0.116402	$0.126488	$68,355.00
2014-04-15	$0.088247	$0.131662	$0.086879	$0.128436	$140,588.00
2014-04-14	$0.079117	$0.100414	$0.078379	$0.088338	$38,888.00
2014-04-13	$0.080116	$0.084953	$0.075232	$0.078978	$7,374.00
2014-04-12	$0.088132	$0.095548	$0.075964	$0.080043	$34,682.00
2014-04-11	$0.072299	$0.091987	$0.066933	$0.088165	$27,161.00
2014-04-10	$0.09651	$0.100569	$0.066783	$0.072575	$36,801.00
2014-04-09	$0.099807	$0.104207	$0.096846	$0.097185	$25,313.00
2014-04-08	$0.099786	$0.107692	$0.098759	$0.099801	$20,569.00
2014-04-07	$0.110466	$0.112993	$0.098717	$0.100065	$29,380.00
2014-04-06	$0.110631	$0.113856	$0.105881	$0.110239	$22,035.00
2014-04-05	$0.106308	$0.111761	$0.105571	$0.109895	$20,618.00
2014-04-04	$0.107426	$0.111971	$0.103439	$0.106483	$11,633.00
2014-04-03	$0.112161	$0.114516	$0.099876	$0.107298	$22,422.00