FTC Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00080191 | $0.00095284 | $0.00079781 | $0.00093831 | $91.34 |
| 2026-09-24 | $0.00086149 | $0.00089889 | $0.00078956 | $0.00080169 | $31.11 |
| 2026-09-23 | $0.00087774 | $0.00089226 | $0.00084065 | $0.00086142 | $2.47 |
| 2026-09-22 | $0.00087263 | $0.00088428 | $0.00085409 | $0.00087748 | $2.46 |
| 2026-09-21 | $0.00082306 | $0.00088106 | $0.00081916 | $0.00087311 | $0.00 |
| 2026-09-20 | $0.00081949 | $0.0008257 | $0.00080264 | $0.00082224 | $4.68 |
| 2026-09-19 | $0.00081729 | $0.00082601 | $0.00080766 | $0.00081968 | $37.41 |
| 2026-09-18 | $0.00076495 | $0.00081661 | $0.00076434 | $0.00081608 | $0.00 |
| 2026-09-17 | $0.00074716 | $0.00076704 | $0.00074681 | $0.0007653 | $4.11 |
| 2026-09-16 | $0.00074101 | $0.00074764 | $0.00073299 | $0.00074737 | $0.00 |
| 2026-09-15 | $0.00076714 | $0.00076714 | $0.00073642 | $0.00074137 | $2.10 |
| 2026-09-14 | $0.00076577 | $0.00078235 | $0.0007636 | $0.00076703 | $9.81 |
| 2026-09-13 | $0.00076679 | $0.00077824 | $0.00076106 | $0.00076527 | $76.53 |
| 2026-09-12 | $0.00076392 | $0.00077166 | $0.00076308 | $0.00076677 | $4.15 |
| 2026-09-11 | $0.0007523 | $0.00078083 | $0.00075187 | $0.00076359 | $2.11 |
| 2026-09-10 | $0.00076798 | $0.0007698 | $0.00075052 | $0.00075232 | $4.06 |
| 2026-09-09 | $0.00077743 | $0.00078611 | $0.00076296 | $0.00076751 | $2.09 |
| 2026-09-08 | $0.00078696 | $0.00079544 | $0.00077436 | $0.0007767 | $0.00 |
| 2026-09-07 | $0.00079085 | $0.00081947 | $0.00078022 | $0.00078748 | $0.00 |
| 2026-09-06 | $0.00078652 | $0.00079205 | $0.00077908 | $0.00079105 | $2.13 |
| 2026-09-05 | $0.00075628 | $0.00079026 | $0.00075628 | $0.00078649 | $4.26 |
| 2026-09-04 | $0.00076933 | $0.00076964 | $0.00074551 | $0.00075628 | $0.02 |
| 2026-09-03 | $0.00078966 | $0.0008293 | $0.00076715 | $0.00076934 | $0.13 |
| 2026-09-02 | $0.00078926 | $0.00079228 | $0.00077546 | $0.00078892 | $0.00 |
| 2026-09-01 | $0.00078601 | $0.000795 | $0.00077942 | $0.00078928 | $9.45 |
| 2026-08-31 | $0.00077563 | $0.00079224 | $0.00077563 | $0.00078563 | $0.07 |
| 2026-08-30 | $0.00073637 | $0.00079758 | $0.00073393 | $0.0007757 | $0.00 |
| 2026-08-29 | $0.00073697 | $0.00073873 | $0.00073138 | $0.00073674 | $2.72 |
| 2026-08-28 | $0.00075275 | $0.00076118 | $0.00072571 | $0.00073678 | $2.03 |
| 2026-08-27 | $0.00075339 | $0.00076197 | $0.00074463 | $0.00075314 | $4.50 |