Finceptor Price Chart - CurrencyBeacon

FINC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.016095	$0.01654	$0.015475	$0.016315	$108,903.88
2025-02-18	$0.0165	$0.01697	$0.01551	$0.016095	$88,160.61
2025-02-17	$0.017175	$0.0175	$0.016265	$0.0165	$96,900.91
2025-02-16	$0.018765	$0.019015	$0.017175	$0.017175	$116,067.20
2025-02-15	$0.01889	$0.01997	$0.018005	$0.018765	$95,488.37
2025-02-14	$0.02118	$0.02126	$0.018705	$0.01889	$76,937.78
2025-02-13	$0.020925	$0.02188	$0.020805	$0.02118	$85,602.85
2025-02-12	$0.0213	$0.02698	$0.020045	$0.02102	$298,143.25
2025-02-11	$0.02182	$0.022155	$0.021105	$0.0213	$33,973.84
2025-02-10	$0.02302	$0.023105	$0.02182	$0.02182	$85,580.13
2025-02-09	$0.023225	$0.02331	$0.02259	$0.02302	$96,286.85
2025-02-08	$0.0228	$0.0234	$0.022485	$0.023225	$89,388.34
2025-02-07	$0.02345	$0.023915	$0.0228	$0.0228	$82,157.88
2025-02-06	$0.023695	$0.02429	$0.02328	$0.023325	$81,588.16
2025-02-05	$0.02375	$0.02413	$0.02348	$0.023695	$86,661.42
2025-02-04	$0.024365	$0.02452	$0.023655	$0.02375	$81,999.01
2025-02-03	$0.025065	$0.025795	$0.02395	$0.024365	$82,269.57
2025-02-02	$0.029635	$0.029635	$0.02473	$0.025065	$80,294.40
2025-02-01	$0.03109	$0.03109	$0.029635	$0.029635	$90,923.35
2025-01-31	$0.031905	$0.031905	$0.03079	$0.03109	$70,100.28
2025-01-30	$0.03264	$0.03305	$0.031555	$0.031905	$71,669.65
2025-01-29	$0.032675	$0.03278	$0.032385	$0.03264	$3,477.50
2025-01-28	$0.032825	$0.032955	$0.032305	$0.032675	$3,316.58
2025-01-27	$0.03291	$0.03295	$0.032455	$0.032825	$9,173.22
2025-01-26	$0.032155	$0.033155	$0.03215	$0.032955	$10,606.12
2025-01-25	$0.033585	$0.033905	$0.03155	$0.032155	$10,554.18
2025-01-24	$0.03714	$0.03949	$0.0329	$0.033585	$96,451.98
2025-01-23	$0.038905	$0.039245	$0.03581	$0.03727	$66,894.96
2025-01-22	$0.039535	$0.040045	$0.03445	$0.038905	$42,809.05
2025-01-21	$0.039775	$0.040395	$0.03953	$0.03955	$2,885.97