FINC Historical USD Price
Daily close · Mar 1, 2025 → Mar 19, 2026Daily price history
Feb 18, 2026 → Mar 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-19 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $27,359.23 |
| 2026-03-18 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $27,359.23 |
| 2026-03-17 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $27,359.23 |
| 2026-03-16 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $27,359.23 |
| 2026-03-15 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $27,359.23 |
| 2026-03-14 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $27,359.23 |
| 2026-03-13 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $27,359.23 |
| 2026-03-12 | $0.00175 | $0.0018 | $0.0015 | $0.00156 | $27,359.23 |
| 2026-03-11 | $0.00185 | $0.00188 | $0.00173 | $0.00174 | $53,818.48 |
| 2026-03-10 | $0.00196 | $0.00201 | $0.00185 | $0.00185 | $48,650.15 |
| 2026-03-09 | $0.00209 | $0.0021 | $0.00191 | $0.00196 | $56,497.11 |
| 2026-03-08 | $0.00209 | $0.0021 | $0.00208 | $0.00209 | $55,348.86 |
| 2026-03-07 | $0.00209 | $0.0021 | $0.00209 | $0.00209 | $55,136.37 |
| 2026-03-06 | $0.00194 | $0.00215 | $0.00171 | $0.00209 | $53,272.08 |
| 2026-03-05 | $0.00214 | $0.00217 | $0.00192 | $0.00194 | $47,446.38 |
| 2026-03-04 | $0.00207 | $0.00214 | $0.00205 | $0.00214 | $58,704.40 |
| 2026-03-03 | $0.00206 | $0.00229 | $0.002 | $0.00206 | $45,098.65 |
| 2026-03-02 | $0.00204 | $0.00208 | $0.00204 | $0.00206 | $52,033.17 |
| 2026-03-01 | $0.00216 | $0.00216 | $0.00204 | $0.00205 | $52,375.48 |
| 2026-02-28 | $0.00218 | $0.00222 | $0.00215 | $0.00216 | $45,325.06 |
| 2026-02-27 | $0.00221 | $0.00222 | $0.00214 | $0.00218 | $51,993.55 |
| 2026-02-26 | $0.0022 | $0.00223 | $0.00217 | $0.00222 | $59,299.22 |
| 2026-02-25 | $0.00219 | $0.00226 | $0.00219 | $0.0022 | $40,805.77 |
| 2026-02-24 | $0.00342 | $0.00359 | $0.00219 | $0.00219 | $43,901.40 |
| 2026-02-23 | $0.00342 | $0.00349 | $0.00339 | $0.00342 | $45,835.99 |
| 2026-02-22 | $0.0033 | $0.00342 | $0.00322 | $0.00342 | $59,704.95 |
| 2026-02-21 | $0.0033 | $0.00335 | $0.00328 | $0.0033 | $42,742.58 |
| 2026-02-20 | $0.00328 | $0.00332 | $0.00326 | $0.00329 | $47,154.01 |
| 2026-02-19 | $0.00387 | $0.00387 | $0.00321 | $0.00328 | $47,713.46 |
| 2026-02-18 | $0.00388 | $0.00391 | $0.00384 | $0.00386 | $53,581.39 |