CurrencyBeacon logo}}

Crypto Rate Dashboard

Flixxo Price Chart

FLIXX/USD
$0.010614
0.00%

FLIXX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-24 $0.02037682 $0.02162932 $0.01812939 $0.01821722 $28,618.01
2018-11-23 $0.02125908 $0.02128562 $0.01988773 $0.02037572 $28,094.61
2018-11-22 $0.02378661 $0.02403846 $0.02129126 $0.02129126 $50,694.91
2018-11-21 $0.0226964 $0.02431624 $0.02235036 $0.02379078 $27,021.60
2018-11-20 $0.02523242 $0.02562504 $0.02221633 $0.02258608 $41,252.47
2018-11-19 $0.03280182 $0.03283871 $0.02497258 $0.02524775 $37,974.80
2018-11-18 $0.03119308 $0.03291851 $0.03119308 $0.03278847 $31,091.05
2018-11-17 $0.03157607 $0.03159989 $0.03098926 $0.03113418 $27,825.28
2018-11-16 $0.03302691 $0.03338653 $0.03125685 $0.03157728 $27,277.60
2018-11-15 $0.03402218 $0.0350108 $0.03199565 $0.03301792 $70,048.37
2018-11-14 $0.03879162 $0.04012533 $0.03302822 $0.03398398 $102,251.93
2018-11-13 $0.03906342 $0.03980774 $0.03838376 $0.03877834 $221,754.17
2018-11-12 $0.03837101 $0.03938792 $0.03812617 $0.0390572 $178,425.44
2018-11-11 $0.03637518 $0.04009956 $0.03630526 $0.03836743 $287,324.32
2018-11-10 $0.03734682 $0.03771913 $0.03613792 $0.0363608 $279,692.83
2018-11-09 $0.03891585 $0.03960758 $0.0367606 $0.03742202 $279,650.15
2018-11-08 $0.03581287 $0.04019624 $0.03478335 $0.03892108 $309,474.60
2018-11-07 $0.03297575 $0.03632042 $0.03282408 $0.0358147 $162,806.71
2018-11-06 $0.03235038 $0.03439438 $0.03214799 $0.03298435 $145,468.70
2018-11-05 $0.03180272 $0.03268842 $0.0316032 $0.0323384 $187,862.64
2018-11-04 $0.03129986 $0.03218299 $0.03042043 $0.03180941 $229,302.51
2018-11-03 $0.03221586 $0.03240919 $0.03106158 $0.0312947 $53,385.84
2018-11-02 $0.03202054 $0.03271808 $0.03153521 $0.03222577 $46,675.48
2018-11-01 $0.0320872 $0.03267138 $0.03189614 $0.03203561 $45,835.79
2018-10-31 $0.02980587 $0.03232753 $0.0297976 $0.03223705 $56,735.43
2018-10-30 $0.02880223 $0.03052494 $0.02842779 $0.02981246 $38,159.03
2018-10-29 $0.0333686 $0.03414393 $0.02706969 $0.02860674 $84,305.28
2018-10-28 $0.03346127 $0.03624951 $0.03165278 $0.03326962 $53,855.57
2018-10-27 $0.03383528 $0.03537437 $0.03080057 $0.03346115 $54,578.72
2018-10-26 $0.03517776 $0.03534866 $0.03196256 $0.03383 $40,502.06