BANK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02265 | $0.02345 | $0.02223 | $0.0225 | $60,617.27 |
| 2026-11-09 | $0.02233 | $0.0233 | $0.02233 | $0.02265 | $18,482.77 |
| 2026-11-08 | $0.02418 | $0.02418 | $0.02217 | $0.02229 | $26,400.18 |
| 2026-11-07 | $0.02469 | $0.02481 | $0.02389 | $0.02418 | $27,916.23 |
| 2026-11-06 | $0.02398 | $0.02496 | $0.02383 | $0.02469 | $32,378.38 |
| 2026-11-05 | $0.02499 | $0.02543 | $0.02355 | $0.02385 | $23,646.95 |
| 2026-11-04 | $0.02501 | $0.02541 | $0.02434 | $0.02499 | $33,931.38 |
| 2026-11-03 | $0.02542 | $0.02605 | $0.02497 | $0.02501 | $12,558.20 |
| 2026-11-02 | $0.02587 | $0.02628 | $0.02522 | $0.02541 | $34,413.85 |
| 2026-11-01 | $0.0264 | $0.02677 | $0.02578 | $0.0259 | $20,226.86 |
| 2026-10-31 | $0.02639 | $0.02656 | $0.02569 | $0.02604 | $32,257.81 |
| 2026-10-30 | $0.02623 | $0.02711 | $0.02552 | $0.02639 | $43,952.50 |
| 2026-10-29 | $0.02741 | $0.02789 | $0.02596 | $0.02614 | $103,805.05 |
| 2026-10-28 | $0.03174 | $0.0322 | $0.0272 | $0.02739 | $150,907.96 |
| 2026-10-27 | $0.0258 | $0.0335 | $0.02561 | $0.0316 | $393,169.65 |
| 2026-10-26 | $0.02358 | $0.02872 | $0.02324 | $0.02585 | $510,920.31 |
| 2026-10-25 | $0.02412 | $0.02417 | $0.02328 | $0.02358 | $7,756.49 |
| 2026-10-24 | $0.02444 | $0.0249 | $0.02351 | $0.02416 | $11,461.26 |
| 2026-10-23 | $0.02498 | $0.02611 | $0.024 | $0.02444 | $17,639.61 |
| 2026-10-22 | $0.02645 | $0.02653 | $0.0248 | $0.02498 | $14,462.49 |
| 2026-10-21 | $0.02692 | $0.02709 | $0.02646 | $0.02652 | $10,865.15 |
| 2026-10-20 | $0.02617 | $0.02735 | $0.02589 | $0.02692 | $17,216.97 |
| 2026-10-19 | $0.02582 | $0.02693 | $0.02576 | $0.02617 | $10,877.60 |
| 2026-10-18 | $0.02671 | $0.02677 | $0.02508 | $0.02586 | $15,213.52 |
| 2026-10-17 | $0.0271 | $0.02774 | $0.02607 | $0.02671 | $52,178.01 |
| 2026-10-16 | $0.02721 | $0.02752 | $0.02671 | $0.0271 | $18,207.43 |
| 2026-10-15 | $0.02707 | $0.02766 | $0.02514 | $0.02721 | $31,501.60 |
| 2026-10-14 | $0.02762 | $0.02784 | $0.02628 | $0.02707 | $51,673.35 |
| 2026-10-13 | $0.02753 | $0.02868 | $0.02653 | $0.02758 | $21,997.12 |
| 2026-10-12 | $0.02884 | $0.02981 | $0.02755 | $0.02764 | $56,862.86 |