BANK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03451 | $0.03549 | $0.03412 | $0.03481 | $88,384.69 |
| 2026-09-24 | $0.03279 | $0.03472 | $0.03261 | $0.03449 | $71,075.52 |
| 2026-09-23 | $0.03434 | $0.03529 | $0.03265 | $0.03274 | $158,063.29 |
| 2026-09-22 | $0.03518 | $0.03554 | $0.03294 | $0.03429 | $210,461.75 |
| 2026-09-21 | $0.03264 | $0.03589 | $0.03264 | $0.03495 | $441,447.39 |
| 2026-09-20 | $0.03944 | $0.04066 | $0.03216 | $0.03276 | $615,991.06 |
| 2026-09-19 | $0.02992 | $0.04085 | $0.02918 | $0.03874 | $904,697.41 |
| 2026-09-18 | $0.02845 | $0.0305 | $0.02844 | $0.0299 | $127,448.47 |
| 2026-09-17 | $0.02725 | $0.02853 | $0.02711 | $0.02841 | $37,701.95 |
| 2026-09-16 | $0.02718 | $0.02731 | $0.02646 | $0.02725 | $49,376.75 |
| 2026-09-15 | $0.02777 | $0.02796 | $0.02654 | $0.02703 | $127,673.87 |
| 2026-09-14 | $0.0272 | $0.03157 | $0.0272 | $0.02779 | $511,822.55 |
| 2026-09-13 | $0.02779 | $0.02783 | $0.02659 | $0.02708 | $52,649.27 |
| 2026-09-12 | $0.02817 | $0.02878 | $0.0277 | $0.02773 | $44,049.03 |
| 2026-09-11 | $0.02895 | $0.02912 | $0.02773 | $0.02817 | $53,161.85 |
| 2026-09-10 | $0.03043 | $0.03048 | $0.02839 | $0.02887 | $61,546.45 |
| 2026-09-09 | $0.03401 | $0.03424 | $0.02963 | $0.03063 | $118,384.58 |
| 2026-09-08 | $0.0352 | $0.03527 | $0.03379 | $0.0339 | $41,619.22 |
| 2026-09-07 | $0.03508 | $0.03531 | $0.03442 | $0.03525 | $64,280.30 |
| 2026-09-06 | $0.03551 | $0.03558 | $0.03488 | $0.03508 | $81,229.38 |
| 2026-09-05 | $0.03507 | $0.0356 | $0.03494 | $0.03549 | $72,846.72 |
| 2026-09-04 | $0.03558 | $0.03569 | $0.03454 | $0.03509 | $59,498.90 |
| 2026-09-03 | $0.0349 | $0.0357 | $0.03467 | $0.03558 | $74,806.44 |
| 2026-09-02 | $0.03567 | $0.03567 | $0.03453 | $0.03478 | $73,029.74 |
| 2026-09-01 | $0.03574 | $0.03609 | $0.03505 | $0.03586 | $39,054.45 |
| 2026-08-31 | $0.03532 | $0.03604 | $0.03508 | $0.03564 | $56,163.16 |
| 2026-08-30 | $0.03679 | $0.03697 | $0.03443 | $0.03494 | $122,317.49 |
| 2026-08-29 | $0.03543 | $0.03933 | $0.03534 | $0.03669 | $518,192.02 |
| 2026-08-28 | $0.03574 | $0.03608 | $0.03433 | $0.03518 | $114,147.62 |
| 2026-08-27 | $0.03612 | $0.03637 | $0.03546 | $0.03588 | $110,818.44 |