Float Protocol (Bank) Price Chart - CurrencyBeacon

BANK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.3809	$0.469	$0.3809	$0.4311	$691.43
2025-02-18	$0.4303	$0.4303	$0.3809	$0.3809	$86.84
2025-02-17	$0.4304	$0.4304	$0.43029966	$0.4303	$33.15
2025-02-16	$0.4151256	$0.4304	$0.409	$0.4304	$273.01
2025-02-15	$0.42867571	$0.42917978	$0.409	$0.41505427	$87.66
2025-02-14	$0.4452	$0.4452	$0.42712631	$0.42851651	$1,032.02
2025-02-13	$0.4316	$0.4463	$0.4316	$0.4452	$552.60
2025-02-12	$0.42296862	$0.4691	$0.4088	$0.4316	$727.47
2025-02-11	$0.4686	$0.4694	$0.42210845	$0.42303626	$1,794.65
2025-02-10	$0.42874127	$0.4686	$0.41266093	$0.4686	$406.62
2025-02-09	$0.4598	$0.4598	$0.41489252	$0.42920125	$99.57
2025-02-08	$0.4453	$0.4598	$0.42516164	$0.4598	$714.88
2025-02-07	$0.44609144	$0.44701158	$0.44222168	$0.4453	$166.11
2025-02-06	$0.44927743	$0.46284192	$0.43277125	$0.43607069	$252.69
2025-02-05	$0.44065943	$0.45891912	$0.4383	$0.44942539	$365.58
2025-02-04	$0.4928	$0.4928	$0.43387961	$0.44092445	$736.73
2025-02-03	$0.4568	$0.4928	$0.40357156	$0.4928	$722.29
2025-02-02	$0.50619598	$0.50806811	$0.45	$0.45785271	$495.70
2025-02-01	$0.53448179	$0.53900814	$0.50568552	$0.50627078	$457.56
2025-01-31	$0.5134	$0.55524697	$0.5134	$0.53405097	$399.63
2025-01-30	$0.49194961	$0.52296464	$0.49070271	$0.5134	$1,960.50
2025-01-29	$0.50864225	$0.52257198	$0.48749731	$0.49177211	$165.27
2025-01-28	$0.52207669	$0.52845422	$0.4956216	$0.509073	$106.01
2025-01-27	$0.53865997	$0.53941676	$0.47131233	$0.52100863	$209.34
2025-01-26	$0.55447576	$0.55722539	$0.48984261	$0.53894428	$409.81
2025-01-25	$0.54824638	$0.5594087	$0.54444277	$0.55436832	$111.73
2025-01-24	$0.46474523	$0.55100023	$0.46409069	$0.54828903	$156.80
2025-01-23	$0.54935371	$0.55074047	$0.46387341	$0.46466475	$234.31
2025-01-22	$0.55427436	$0.55698582	$0.46136669	$0.54926731	$353.89
2025-01-21	$0.43539186	$0.55579167	$0.43427358	$0.55412961	$533.00