FXS Historical USD Price
Daily close · Aug 24, 2024 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $106.47 | $113.29 | $105.20 | $112.97 | $0.78 |
| 2026-11-08 | $108.07 | $108.55 | $105.42 | $106.42 | $106.42 |
| 2026-11-07 | $108.08 | $108.60 | $107.75 | $108.11 | $217.67 |
| 2026-11-06 | $108.93 | $109.32 | $107.02 | $108.18 | $216.36 |
| 2026-11-05 | $115.27 | $115.71 | $107.79 | $108.78 | $108.78 |
| 2026-11-04 | $110.97 | $115.82 | $108.60 | $115.27 | $115.27 |
| 2026-11-03 | $109.96 | $111.71 | $109.45 | $111.07 | $7.80 |
| 2026-11-02 | $105.59 | $110.48 | $103.55 | $109.97 | $270.97 |
| 2026-11-01 | $105.05 | $105.50 | $104.60 | $105.50 | $30.72 |
| 2026-10-31 | $104.17 | $104.68 | $103.87 | $104.42 | $104.42 |
| 2026-10-30 | $104.90 | $106.01 | $102.89 | $104.12 | $104.12 |
| 2026-10-29 | $109.56 | $110.23 | $105.01 | $105.01 | $105.01 |
| 2026-10-28 | $108.89 | $109.98 | $108.33 | $109.52 | $109.52 |
| 2026-10-27 | $107.91 | $109.35 | $107.10 | $108.96 | $108.96 |
| 2026-10-26 | $107.95 | $108.75 | $107.00 | $107.89 | $107.89 |
| 2026-10-25 | $107.53 | $108.86 | $106.59 | $107.95 | $26.97 |
| 2026-10-24 | $107.93 | $107.93 | $105.54 | $107.61 | $107.61 |
| 2026-10-23 | $108.18 | $109.06 | $107.17 | $107.95 | $107.95 |
| 2026-10-22 | $113.29 | $113.57 | $107.80 | $108.27 | $670.68 |
| 2026-10-21 | $110.33 | $114.16 | $109.94 | $113.28 | $2.20 |
| 2026-10-20 | $110.35 | $112.11 | $109.44 | $110.43 | $425.19 |
| 2026-10-19 | $106.48 | $111.84 | $106.43 | $110.36 | $115.94 |
| 2026-10-18 | $105.63 | $106.65 | $104.78 | $106.42 | $190.10 |
| 2026-10-17 | $105.81 | $105.99 | $105.07 | $105.66 | $2.81 |
| 2026-10-16 | $106.63 | $107.47 | $104.85 | $105.82 | $105.82 |
| 2026-10-15 | $105.93 | $107.07 | $103.75 | $106.65 | $106.65 |
| 2026-10-14 | $107.84 | $109.04 | $105.64 | $105.83 | $105.83 |
| 2026-10-13 | $111.83 | $112.05 | $106.41 | $107.78 | $107.78 |
| 2026-10-12 | $108.62 | $113.43 | $106.96 | $111.78 | $7.37 |
| 2026-10-11 | $107.61 | $109.06 | $107.39 | $108.62 | $96.86 |