FreiXShares Price Chart - CurrencyBeacon

FXS Historical USD Price

Date	Open	High	Low	Close	Volume
2021-08-03	$120.83	$122.42	$112.54	$117.82	$117.82
2021-08-02	$131.92	$133.42	$120.96	$120.96	$2.60
2021-08-01	$136.94	$140.07	$131.60	$132.38	$1.94
2021-07-31	$139.29	$139.29	$136.10	$137.85	$1.98
2021-07-30	$123.45	$139.17	$118.83	$139.17	$7.80
2021-07-29	$125.05	$132.08	$121.96	$123.49	$7.14
2021-07-28	$123.12	$127.32	$121.73	$125.06	$6.25
2021-07-27	$116.48	$130.21	$114.06	$122.76	$4.92
2021-07-26	$117.07	$131.35	$115.65	$116.75	$1.17
2021-07-25	$113.52	$117.02	$106.62	$117.02	$2.26
2021-07-24	$110.99	$113.68	$110.49	$113.05	$9.85
2021-07-23	$100.90	$110.81	$100.19	$110.81	$11.08
2021-07-22	$111.88	$112.25	$100.34	$100.92	$1.01
2021-07-21	$98.81	$112.29	$97.98	$112.12	$112.12
2021-07-20	$102.23	$102.65	$97.57	$98.76	$0.77
2021-07-19	$105.18	$105.54	$78.92	$102.23	$45.92
2021-07-18	$104.46	$107.16	$103.80	$105.37	$1.41
2021-07-17	$104.05	$105.71	$103.52	$104.56	$104.56
2021-07-16	$100.17	$106.70	$77.87	$104.14	$323.23
2021-07-15	$107.55	$108.47	$98.28	$99.65	$104.67
2021-07-14	$112.91	$112.95	$103.95	$107.49	$72.53
2021-07-13	$90.33	$113.41	$87.88	$112.62	$113.79
2021-07-12	$118.12	$119.15	$89.31	$90.58	$5.58
2021-07-11	$115.68	$118.58	$103.55	$118.12	$433.79
2021-07-10	$114.95	$117.73	$114.28	$115.68	$66.82
2021-07-09	$111.72	$115.63	$110.04	$115.18	$4.61
2021-07-08	$91.41	$112.27	$87.10	$111.68	$0.89
2021-07-07	$119.33	$121.76	$91.43	$91.43	$1.61
2021-07-06	$117.19	$121.39	$111.93	$119.23	$1.19
2021-07-05	$115.78	$119.92	$113.43	$117.42	$18.79