FXS Historical USD Price
Daily close · Jul 10, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $109.46 | $110.51 | $108.00 | $108.57 | $10.70 |
| 2026-09-24 | $109.46 | $109.92 | $107.77 | $109.43 | $109.43 |
| 2026-09-23 | $111.90 | $113.29 | $108.85 | $109.45 | $1.09 |
| 2026-09-22 | $112.43 | $112.46 | $110.61 | $111.90 | $111.90 |
| 2026-09-21 | $105.32 | $113.19 | $104.94 | $112.46 | $112.46 |
| 2026-09-20 | $105.27 | $105.47 | $104.02 | $105.21 | $105.21 |
| 2026-09-19 | $89.95 | $106.06 | $89.91 | $105.36 | $114.23 |
| 2026-09-18 | $99.23 | $101.82 | $86.91 | $89.96 | $2.12 |
| 2026-09-17 | $98.97 | $99.98 | $98.78 | $99.30 | $99.30 |
| 2026-09-16 | $98.21 | $99.13 | $97.90 | $98.99 | $98.99 |
| 2026-09-15 | $101.53 | $101.57 | $97.55 | $98.26 | $98.26 |
| 2026-09-14 | $85.43 | $103.18 | $85.07 | $101.51 | $0.87 |
| 2026-09-13 | $85.91 | $86.09 | $85.10 | $85.39 | $85.39 |
| 2026-09-12 | $100.51 | $100.84 | $85.81 | $85.91 | $8.14 |
| 2026-09-11 | $99.68 | $103.41 | $99.41 | $100.47 | $100.47 |
| 2026-09-10 | $101.89 | $102.21 | $99.67 | $99.73 | $99.73 |
| 2026-09-09 | $102.15 | $103.73 | $101.33 | $101.87 | $101.87 |
| 2026-09-08 | $102.50 | $103.39 | $101.23 | $102.07 | $231.55 |
| 2026-09-07 | $103.79 | $103.85 | $102.02 | $102.54 | $5.07 |
| 2026-09-06 | $103.13 | $103.97 | $102.72 | $103.83 | $103.83 |
| 2026-09-05 | $102.91 | $103.51 | $102.67 | $103.14 | $103.14 |
| 2026-09-04 | $104.97 | $105.16 | $101.74 | $102.88 | $102.88 |
| 2026-09-03 | $99.89 | $105.86 | $99.50 | $104.99 | $104.99 |
| 2026-09-02 | $100.08 | $100.43 | $98.70 | $99.85 | $99.85 |
| 2026-09-01 | $101.55 | $102.30 | $98.91 | $100.06 | $266.31 |
| 2026-08-31 | $100.32 | $102.33 | $100.06 | $101.49 | $101.49 |
| 2026-08-30 | $101.06 | $102.40 | $99.91 | $100.27 | $100.27 |
| 2026-08-29 | $100.54 | $101.16 | $100.00 | $101.08 | $101.08 |
| 2026-08-28 | $103.65 | $104.88 | $99.64 | $100.48 | $100.48 |
| 2026-08-27 | $102.02 | $104.38 | $101.57 | $103.70 | $103.70 |