FTT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.223055 | $0.22894568 | $0.22013583 | $0.22713315 | $559,187.14 |
| 2026-11-08 | $0.23000137 | $0.2301507 | $0.21973083 | $0.2216175 | $627,056.87 |
| 2026-11-07 | $0.23299154 | $0.23822071 | $0.22769437 | $0.22989228 | $546,409.22 |
| 2026-11-06 | $0.21947539 | $0.23354684 | $0.21947539 | $0.23324615 | $675,898.80 |
| 2026-11-05 | $0.23708643 | $0.23927286 | $0.21801625 | $0.21912352 | $1.24M |
| 2026-11-04 | $0.23679417 | $0.24303584 | $0.23150386 | $0.23730786 | $686,873.41 |
| 2026-11-03 | $0.231709 | $0.23947636 | $0.23033667 | $0.23697 | $499,407.59 |
| 2026-11-02 | $0.23454 | $0.241015 | $0.23068333 | $0.23193 | $575,909.33 |
| 2026-11-01 | $0.238945 | $0.2391675 | $0.23364308 | $0.23449308 | $577,729.17 |
| 2026-10-31 | $0.23843133 | $0.2427675 | $0.23791667 | $0.23889167 | $633,546.49 |
| 2026-10-30 | $0.22406462 | $0.24026933 | $0.21909 | $0.23857571 | $724,658.01 |
| 2026-10-29 | $0.23872231 | $0.23872231 | $0.22372038 | $0.22409596 | $637,219.46 |
| 2026-10-28 | $0.23439644 | $0.24010933 | $0.23251015 | $0.23863769 | $614,471.45 |
| 2026-10-27 | $0.24154565 | $0.24154565 | $0.21924481 | $0.23478063 | $1.05M |
| 2026-10-26 | $0.23821646 | $0.24598063 | $0.23670512 | $0.24149298 | $578,140.15 |
| 2026-10-25 | $0.24272697 | $0.24781126 | $0.2332897 | $0.23804041 | $809,953.95 |
| 2026-10-24 | $0.24761145 | $0.24861898 | $0.23829923 | $0.24276926 | $618,666.80 |
| 2026-10-23 | $0.24964429 | $0.25358786 | $0.24734691 | $0.24769626 | $526,204.99 |
| 2026-10-22 | $0.25266558 | $0.25343385 | $0.24697286 | $0.24973643 | $621,381.48 |
| 2026-10-21 | $0.25530867 | $0.25909572 | $0.25175231 | $0.25242846 | $627,060.99 |
| 2026-10-20 | $0.25052375 | $0.25571313 | $0.24802833 | $0.25522538 | $602,889.62 |
| 2026-10-19 | $0.25327857 | $0.256208 | $0.24714462 | $0.25081188 | $671,495.90 |
| 2026-10-18 | $0.25156688 | $0.25798462 | $0.24840462 | $0.25327143 | $1.07M |
| 2026-10-17 | $0.25381924 | $0.26645464 | $0.24617859 | $0.25137013 | $1.77M |
| 2026-10-16 | $0.24604647 | $0.25548869 | $0.24497 | $0.25369261 | $1.45M |
| 2026-10-15 | $0.25947331 | $0.26068894 | $0.23903055 | $0.24614375 | $1.81M |
| 2026-10-14 | $0.2566485 | $0.27270952 | $0.25176925 | $0.25933425 | $2.68M |
| 2026-10-13 | $0.24458737 | $0.26875158 | $0.24171056 | $0.25589 | $4.94M |
| 2026-10-12 | $0.256125 | $0.25837944 | $0.24443474 | $0.24443474 | $1.40M |
| 2026-10-11 | $0.25069333 | $0.26655471 | $0.24941625 | $0.25485067 | $1.63M |