FTT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.25991778 | $0.2642038 | $0.25262891 | $0.26300055 | $2.15M |
| 2026-09-23 | $0.26361588 | $0.26704005 | $0.24881526 | $0.25752222 | $3.00M |
| 2026-09-22 | $0.27043824 | $0.27073692 | $0.24766571 | $0.26223882 | $3.41M |
| 2026-09-21 | $0.28380059 | $0.31631625 | $0.26237375 | $0.27119471 | $20.16M |
| 2026-09-20 | $0.21123656 | $0.33248933 | $0.20830055 | $0.28595588 | $16.96M |
| 2026-09-19 | $0.21317554 | $0.21434601 | $0.20634118 | $0.2111307 | $865,237.97 |
| 2026-09-18 | $0.20753133 | $0.21766 | $0.20706647 | $0.21313172 | $713,331.51 |
| 2026-09-17 | $0.19507111 | $0.21176375 | $0.19449332 | $0.20744667 | $831,920.92 |
| 2026-09-16 | $0.19606168 | $0.19806779 | $0.19380756 | $0.19527 | $616,606.28 |
| 2026-09-15 | $0.20371327 | $0.20724611 | $0.19624467 | $0.19624467 | $968,237.33 |
| 2026-09-14 | $0.21195118 | $0.21426294 | $0.20187443 | $0.20543176 | $1.00M |
| 2026-09-13 | $0.21647133 | $0.22148467 | $0.20921392 | $0.21152937 | $1.13M |
| 2026-09-12 | $0.21493533 | $0.21904421 | $0.21493533 | $0.21612588 | $510,220.16 |
| 2026-09-11 | $0.21676882 | $0.22208188 | $0.21272568 | $0.2147525 | $1.14M |
| 2026-09-10 | $0.21656823 | $0.21996111 | $0.21561235 | $0.21666353 | $600,921.17 |
| 2026-09-09 | $0.22313222 | $0.22728412 | $0.21643118 | $0.21681529 | $735,943.78 |
| 2026-09-08 | $0.22586222 | $0.22732882 | $0.22122471 | $0.22318778 | $832,648.80 |
| 2026-09-07 | $0.22289 | $0.23497278 | $0.22062529 | $0.22596333 | $2.78M |
| 2026-09-06 | $0.22221938 | $0.22375625 | $0.22004059 | $0.22299813 | $726,793.23 |
| 2026-09-05 | $0.21865889 | $0.22363529 | $0.21819688 | $0.2223029 | $668,844.88 |
| 2026-09-04 | $0.21991375 | $0.22101667 | $0.21566941 | $0.21859778 | $854,313.20 |
| 2026-09-03 | $0.21554389 | $0.22701938 | $0.21200722 | $0.22010342 | $1.49M |
| 2026-09-02 | $0.21816129 | $0.22193667 | $0.212886 | $0.215192 | $929,292.15 |
| 2026-09-01 | $0.22428093 | $0.22655412 | $0.21466421 | $0.21813939 | $1.45M |
| 2026-08-31 | $0.22308467 | $0.22546329 | $0.2177718 | $0.2242625 | $925,958.31 |
| 2026-08-30 | $0.22305235 | $0.23126375 | $0.22251529 | $0.223652 | $948,453.81 |
| 2026-08-29 | $0.2266739 | $0.22902647 | $0.21981813 | $0.22297 | $1.19M |
| 2026-08-28 | $0.23577353 | $0.23577353 | $0.22304565 | $0.22646 | $1.15M |
| 2026-08-27 | $0.23205706 | $0.23684118 | $0.23205706 | $0.23610529 | $942,612.23 |
| 2026-08-26 | $0.22885842 | $0.23355882 | $0.22828842 | $0.23200823 | $933,528.58 |