FTX Token Price Chart - CurrencyBeacon

FTT Historical USD Price

Date	Open	High	Low	Close	Volume
2022-03-25	$49.50	$51.43	$49.35	$49.77	$175.20M
2022-03-24	$46.18	$49.50	$45.95	$49.50	$139.55M
2022-03-23	$45.29	$46.24	$44.73	$46.18	$74.54M
2022-03-22	$44.65	$46.16	$44.54	$45.27	$83.78M
2022-03-21	$43.99	$45.03	$43.58	$44.75	$65.61M
2022-03-18	$43.05	$44.98	$42.50	$44.61	$59.84M
2022-03-17	$42.67	$43.34	$42.45	$43.07	$51.10M
2022-03-16	$41.01	$42.75	$40.72	$42.68	$88.11M
2022-03-15	$41.48	$41.50	$40.13	$41.03	$51.41M
2022-03-14	$39.86	$41.55	$39.71	$41.48	$68.36M
2022-03-13	$40.92	$41.38	$39.80	$39.93	$46.15M
2022-03-12	$40.82	$41.41	$40.76	$40.99	$32.92M
2022-03-11	$40.74	$41.90	$39.84	$40.86	$73.18M
2022-03-10	$42.73	$42.81	$40.18	$40.77	$69.06M
2022-03-09	$40.56	$43.33	$40.55	$42.80	$72.39M
2022-03-08	$39.80	$41.17	$39.79	$40.54	$80.49M
2022-03-07	$39.82	$40.87	$38.70	$39.80	$92.62M
2022-03-06	$41.14	$41.32	$39.74	$39.82	$63.65M
2022-03-05	$40.43	$41.42	$39.88	$41.15	$51.27M
2022-03-04	$43.53	$43.80	$40.07	$40.42	$101.25M
2022-03-03	$46.18	$46.36	$43.93	$44.93	$83.09M
2022-03-02	$46.22	$47.08	$45.63	$46.19	$140.64M
2022-03-01	$45.92	$47.61	$45.28	$46.27	$118.56M
2022-02-28	$41.57	$46.31	$41.25	$45.90	$118.68M
2022-02-27	$43.29	$44.14	$41.23	$41.60	$77.19M
2022-02-26	$43.07	$44.01	$42.79	$43.28	$60.75M
2022-02-25	$41.26	$43.54	$41.17	$43.06	$89.28M
2022-02-24	$40.81	$42.00	$37.40	$41.25	$189.55M
2022-02-23	$41.53	$43.30	$40.77	$40.89	$86.59M
2022-02-22	$39.86	$41.62	$39.17	$41.57	$104.64M