ACE Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.18207167 | $0.189991 | $0.17257819 | $0.18762361 | $43.99M |
| 2026-09-23 | $0.17395576 | $0.21000795 | $0.17285157 | $0.1833311 | $54.04M |
| 2026-09-22 | $0.17397111 | $0.17865754 | $0.166807 | $0.17400207 | $13.17M |
| 2026-09-21 | $0.16036768 | $0.18011162 | $0.15938833 | $0.17313322 | $21.15M |
| 2026-09-20 | $0.15462278 | $0.176285 | $0.15231618 | $0.15928696 | $28.19M |
| 2026-09-19 | $0.15827294 | $0.15852389 | $0.15329278 | $0.15467056 | $12.54M |
| 2026-09-18 | $0.15253214 | $0.15904667 | $0.15173875 | $0.15835294 | $10.96M |
| 2026-09-17 | $0.15249149 | $0.15518662 | $0.150614 | $0.15289938 | $9.20M |
| 2026-09-16 | $0.15558665 | $0.15558665 | $0.14720819 | $0.15269819 | $12.49M |
| 2026-09-15 | $0.15073781 | $0.17131797 | $0.14804305 | $0.15626 | $38.15M |
| 2026-09-14 | $0.14880375 | $0.15532828 | $0.14820974 | $0.15036176 | $8.33M |
| 2026-09-13 | $0.15778588 | $0.157868 | $0.1478025 | $0.14982235 | $8.67M |
| 2026-09-12 | $0.16179693 | $0.16729309 | $0.15749941 | $0.15778118 | $8.76M |
| 2026-09-11 | $0.15713014 | $0.16175863 | $0.1516616 | $0.16173911 | $9.74M |
| 2026-09-10 | $0.16203356 | $0.16668906 | $0.15439467 | $0.15604719 | $9.74M |
| 2026-09-09 | $0.17139743 | $0.1779825 | $0.15612068 | $0.16200467 | $18.08M |
| 2026-09-08 | $0.19267148 | $0.19590234 | $0.16885125 | $0.17082426 | $25.04M |
| 2026-09-07 | $0.17005617 | $0.20262895 | $0.16313438 | $0.1913628 | $46.87M |
| 2026-09-06 | $0.17439647 | $0.17738128 | $0.16616804 | $0.16918282 | $10.58M |
| 2026-09-05 | $0.17344179 | $0.18049184 | $0.17293907 | $0.17518332 | $11.49M |
| 2026-09-04 | $0.18428424 | $0.18726974 | $0.17267432 | $0.17359441 | $15.26M |
| 2026-09-03 | $0.18256793 | $0.19100792 | $0.18039889 | $0.18452722 | $22.21M |
| 2026-09-02 | $0.21757294 | $0.22651117 | $0.17924063 | $0.18438858 | $55.37M |
| 2026-09-01 | $0.16840254 | $0.21817875 | $0.160087 | $0.21634588 | $81.69M |
| 2026-08-31 | $0.17064 | $0.17996009 | $0.16571056 | $0.16765222 | $13.68M |
| 2026-08-30 | $0.19558778 | $0.19564333 | $0.17006208 | $0.17164167 | $14.29M |
| 2026-08-29 | $0.19623778 | $0.20037722 | $0.18903833 | $0.19537722 | $14.32M |
| 2026-08-28 | $0.20932574 | $0.21496432 | $0.18929389 | $0.19536333 | $24.09M |
| 2026-08-27 | $0.21610289 | $0.2162356 | $0.20339883 | $0.20645944 | $22.86M |
| 2026-08-26 | $0.22114197 | $0.22831278 | $0.20638386 | $0.21571778 | $30.60M |