ACE Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.11735704 | $0.12278917 | $0.1171351 | $0.11839684 | $3.07M |
| 2026-11-08 | $0.12568735 | $0.12593848 | $0.11627137 | $0.11728612 | $3.09M |
| 2026-11-07 | $0.13029342 | $0.13164871 | $0.12498107 | $0.12572658 | $3.04M |
| 2026-11-06 | $0.12007219 | $0.13461067 | $0.11987626 | $0.13002588 | $4.57M |
| 2026-11-05 | $0.13209381 | $0.13484213 | $0.11807672 | $0.11978141 | $4.23M |
| 2026-11-04 | $0.13298212 | $0.13709846 | $0.12881235 | $0.13227842 | $3.82M |
| 2026-11-03 | $0.12950974 | $0.13660726 | $0.12844587 | $0.13342308 | $3.16M |
| 2026-11-02 | $0.13642334 | $0.13680261 | $0.12861286 | $0.12952976 | $3.43M |
| 2026-11-01 | $0.13744607 | $0.14098929 | $0.13525929 | $0.13620643 | $4.09M |
| 2026-10-31 | $0.14469647 | $0.14771216 | $0.13497006 | $0.135936 | $5.30M |
| 2026-10-30 | $0.13277941 | $0.14380478 | $0.12654356 | $0.14325269 | $7.32M |
| 2026-10-29 | $0.14714585 | $0.14772357 | $0.13273429 | $0.1332825 | $5.77M |
| 2026-10-28 | $0.14534166 | $0.14968921 | $0.14313984 | $0.14716092 | $4.75M |
| 2026-10-27 | $0.14424819 | $0.14662944 | $0.14076241 | $0.14582235 | $5.88M |
| 2026-10-26 | $0.1388469 | $0.14380526 | $0.13559202 | $0.14376453 | $5.78M |
| 2026-10-25 | $0.14421195 | $0.14545539 | $0.13760405 | $0.13879249 | $4.40M |
| 2026-10-24 | $0.14668996 | $0.14773 | $0.13792989 | $0.14422695 | $5.34M |
| 2026-10-23 | $0.14376562 | $0.15351022 | $0.14349824 | $0.14702198 | $8.44M |
| 2026-10-22 | $0.15757206 | $0.15850816 | $0.14101826 | $0.14381482 | $7.84M |
| 2026-10-21 | $0.15047571 | $0.16092289 | $0.14938848 | $0.15700941 | $11.52M |
| 2026-10-20 | $0.14994838 | $0.15500089 | $0.14719023 | $0.14901333 | $8.35M |
| 2026-10-19 | $0.1553887 | $0.15690023 | $0.146825 | $0.1503955 | $6.63M |
| 2026-10-18 | $0.15986661 | $0.16042729 | $0.14812099 | $0.15435783 | $6.31M |
| 2026-10-17 | $0.1673 | $0.16839882 | $0.15833727 | $0.1598423 | $6.15M |
| 2026-10-16 | $0.17655578 | $0.17741069 | $0.16363967 | $0.1673 | $7.25M |
| 2026-10-15 | $0.18565522 | $0.18565522 | $0.16082196 | $0.17674385 | $18.15M |
| 2026-10-14 | $0.1949863 | $0.19993717 | $0.18331495 | $0.18500641 | $10.73M |
| 2026-10-13 | $0.17896373 | $0.20208357 | $0.17515627 | $0.19444571 | $18.68M |
| 2026-10-12 | $0.18949533 | $0.19643386 | $0.17875493 | $0.17917252 | $8.25M |
| 2026-10-11 | $0.19121575 | $0.19246612 | $0.18530304 | $0.18926667 | $5.77M |