Fusionist Price Chart - CurrencyBeacon

ACE Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-13	$1.05	$1.08	$0.97781541	$1.01	$9.77M
2025-02-12	$0.91372513	$1.07	$0.90362831	$1.05	$13.42M
2025-02-11	$0.92449264	$0.98906419	$0.8978755	$0.91445746	$9.07M
2025-02-10	$0.90664987	$0.94037933	$0.85800474	$0.92535664	$10.89M
2025-02-09	$0.90435259	$0.97259416	$0.85299909	$0.90776314	$12.94M
2025-02-08	$0.84013812	$0.92786583	$0.82266474	$0.90506967	$8.91M
2025-02-07	$0.83001793	$0.90444318	$0.81120827	$0.84079753	$13.06M
2025-02-06	$0.91389474	$0.93091354	$0.82091424	$0.83077856	$22.31M
2025-02-05	$0.94441798	$0.96303502	$0.8976147	$0.91462571	$28.27M
2025-02-04	$1.02	$1.03	$0.90205962	$0.94517336	$64.77M
2025-02-03	$1.04	$1.04	$0.81167375	$1.02	$93.96M
2025-02-02	$1.28	$1.30	$0.99960627	$1.04	$34.17M
2025-02-01	$1.47	$1.50	$1.28	$1.28	$8.70M
2025-01-31	$1.45	$1.53	$1.43	$1.47	$8.44M
2025-01-30	$1.40	$1.47	$1.38	$1.45	$6.81M
2025-01-29	$1.35	$1.45	$1.33	$1.40	$12.19M
2025-01-28	$1.49	$1.50	$1.33	$1.35	$8.04M
2025-01-27	$1.55	$1.55	$1.37	$1.49	$16.54M
2025-01-26	$1.57	$1.64	$1.55	$1.56	$6.89M
2025-01-25	$1.55	$1.59	$1.51	$1.57	$7.12M
2025-01-24	$1.62	$1.64	$1.54	$1.55	$6.95M
2025-01-23	$1.61	$1.64	$1.57	$1.63	$8.26M
2025-01-22	$1.66	$1.68	$1.61	$1.62	$5.30M
2025-01-21	$1.60	$1.68	$1.50	$1.66	$15.01M
2025-01-20	$1.65	$1.76	$1.56	$1.60	$31.67M
2025-01-19	$1.80	$1.90	$1.64	$1.65	$23.31M
2025-01-18	$1.95	$1.97	$1.76	$1.80	$10.48M
2025-01-17	$1.85	$1.96	$1.85	$1.95	$10.89M
2025-01-16	$1.92	$1.93	$1.82	$1.85	$11.77M
2025-01-15	$1.82	$1.92	$1.74	$1.92	$9.34M