CurrencyBeacon logo}}

Crypto Rate Dashboard

Galaxy Blitz Price Chart

MIT/USD
$0.00038
0.00%

MIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.1239 $0.1838 $0.1239 $0.182 $111.81
2023-04-10 $0.1239 $0.1239 $0.1239 $0.1239 $0.11
2023-04-09 $0.18965419 $0.18965419 $0.1239 $0.1239 $0.11
2023-04-08 $0.171 $0.18965419 $0.171 $0.18965419 $0.32
2023-04-07 $0.18963968 $0.2659 $0.171 $0.171 $125.21
2023-04-06 $0.18963968 $0.18963968 $0.18963968 $0.18963968 $0.32
2023-04-05 $0.1701 $0.18963968 $0.1701 $0.18963968 $0.32
2023-04-04 $0.266 $0.266 $0.1701 $0.1701 $47.05
2023-04-03 $0.1602 $0.2664 $0.1602 $0.266 $120.21
2023-04-02 $0.155 $0.1602 $0.155 $0.1602 $10.35
2023-04-01 $0.19016129 $0.2561 $0.1516 $0.155 $80,121.96
2023-03-31 $0.19983871 $0.19983871 $0.19016129 $0.19016129 $0.23
2023-03-30 $0.2 $0.2 $0.19983871 $0.19983871 $18.37
2023-03-29 $0.2694 $0.2694 $0.115 $0.2 $167.02
2023-03-28 $0.29912258 $0.29912258 $0.1259 $0.2694 $177.12
2023-03-27 $0.27 $0.29912258 $0.22116 $0.29912258 $121.23
2023-03-26 $0.15 $0.27 $0.12946903 $0.27 $194.85
2023-03-25 $0.1105 $0.27 $0.1105 $0.15 $0.41
2023-03-24 $0.13 $0.33 $0.1105 $0.1105 $52.94
2023-03-23 $0.13 $0.13 $0.13 $0.13 $0.07
2023-03-22 $0.13 $0.13 $0.13 $0.13 $0.07
2023-03-21 $0.13 $0.13 $0.13 $0.13 $0.07
2023-03-20 $0.13 $0.13 $0.13 $0.13 $0.07
2023-03-19 $0.1001 $0.13 $0.1001 $0.13 $0.07
2023-03-18 $0.095 $0.33 $0.095 $0.1001 $6.00
2023-03-17 $0.095 $0.095 $0.095 $0.095 $0.00
2023-03-16 $0.095 $0.095 $0.095 $0.095 $0.00
2023-03-15 $0.10942333 $0.10942333 $0.095 $0.095 $0.00
2023-03-14 $0.13827 $0.13827 $0.13827 $0.13827 $0.01
2023-03-13 $0.13827 $0.13827 $0.13827 $0.13827 $0.01