GAS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.41 | $1.45 | $1.39 | $1.44 | $2.63M |
| 2026-09-23 | $1.46 | $1.48 | $1.39 | $1.41 | $3.02M |
| 2026-09-22 | $1.41 | $1.46 | $1.38 | $1.46 | $2.87M |
| 2026-09-21 | $1.36 | $1.42 | $1.33 | $1.41 | $3.03M |
| 2026-09-20 | $1.34 | $1.44 | $1.31 | $1.36 | $12.90M |
| 2026-09-19 | $1.32 | $1.34 | $1.30 | $1.34 | $1.88M |
| 2026-09-18 | $1.24 | $1.32 | $1.23 | $1.32 | $1.98M |
| 2026-09-17 | $1.24 | $1.24 | $1.22 | $1.24 | $1.46M |
| 2026-09-16 | $1.23 | $1.24 | $1.19 | $1.24 | $1.72M |
| 2026-09-15 | $1.29 | $1.34 | $1.21 | $1.23 | $7.07M |
| 2026-09-14 | $1.31 | $1.34 | $1.29 | $1.29 | $3.20M |
| 2026-09-13 | $1.27 | $1.37 | $1.27 | $1.31 | $8.91M |
| 2026-09-12 | $1.24 | $1.28 | $1.24 | $1.27 | $1.39M |
| 2026-09-11 | $1.19 | $1.27 | $1.19 | $1.24 | $2.32M |
| 2026-09-10 | $1.25 | $1.25 | $1.19 | $1.19 | $1.57M |
| 2026-09-09 | $1.27 | $1.29 | $1.22 | $1.24 | $2.05M |
| 2026-09-08 | $1.24 | $1.27 | $1.24 | $1.27 | $2.48M |
| 2026-09-07 | $1.24 | $1.25 | $1.22 | $1.24 | $1.17M |
| 2026-09-06 | $1.24 | $1.24 | $1.22 | $1.24 | $1.11M |
| 2026-09-05 | $1.23 | $1.25 | $1.23 | $1.24 | $1.12M |
| 2026-09-04 | $1.24 | $1.24 | $1.21 | $1.23 | $1.44M |
| 2026-09-03 | $1.19 | $1.24 | $1.19 | $1.24 | $2.00M |
| 2026-09-02 | $1.23 | $1.23 | $1.19 | $1.19 | $1.95M |
| 2026-09-01 | $1.22 | $1.24 | $1.19 | $1.22 | $4.51M |
| 2026-08-31 | $1.23 | $1.25 | $1.21 | $1.22 | $2.54M |
| 2026-08-30 | $1.30 | $1.30 | $1.22 | $1.23 | $2.68M |
| 2026-08-29 | $1.29 | $1.32 | $1.27 | $1.30 | $5.96M |
| 2026-08-28 | $1.33 | $1.38 | $1.24 | $1.29 | $10.10M |
| 2026-08-27 | $1.41 | $1.56 | $1.31 | $1.33 | $25.95M |
| 2026-08-26 | $1.24 | $1.42 | $1.22 | $1.41 | $15.98M |