CurrencyBeacon logo}}

Crypto Rate Dashboard

Gas Price Chart

GAS/USD
$1.78
0.99%

GAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-07-05 $13.83 $16.17 $13.51 $14.05 $15.53M
2018-07-04 $11.61 $14.61 $11.27 $13.70 $10.07M
2018-07-03 $11.43 $12.54 $11.39 $11.61 $7.24M
2018-07-02 $10.24 $11.81 $10.17 $11.45 $5.62M
2018-07-01 $9.95 $10.28 $9.77 $10.23 $2.84M
2018-06-30 $9.72 $10.28 $9.71 $9.94 $3.49M
2018-06-29 $9.31 $9.81 $8.98 $9.70 $3.37M
2018-06-28 $9.93 $10.05 $9.30 $9.31 $2.76M
2018-06-27 $10.04 $10.04 $9.51 $9.93 $3.44M
2018-06-26 $10.67 $10.68 $9.87 $10.02 $4.31M
2018-06-25 $10.45 $10.88 $10.31 $10.67 $3.20M
2018-06-24 $11.62 $11.62 $9.62 $10.48 $4.70M
2018-06-23 $11.15 $11.75 $11.11 $11.60 $3.60M
2018-06-22 $13.14 $13.16 $10.83 $11.13 $4.32M
2018-06-21 $13.65 $13.71 $13.00 $13.12 $3.64M
2018-06-20 $14.12 $14.14 $13.19 $13.61 $4.09M
2018-06-19 $13.82 $14.24 $13.74 $14.12 $3.73M
2018-06-18 $13.39 $13.94 $12.96 $13.85 $3.34M
2018-06-17 $13.49 $13.66 $13.08 $13.42 $3.59M
2018-06-16 $13.30 $13.72 $12.83 $13.56 $3.73M
2018-06-15 $14.43 $14.43 $13.26 $13.34 $3.89M
2018-06-14 $13.28 $14.54 $12.88 $14.42 $3.62M
2018-06-13 $14.34 $14.39 $12.49 $13.29 $3.59M
2018-06-12 $15.39 $15.98 $14.18 $14.29 $3.53M
2018-06-11 $15.61 $15.69 $14.84 $15.37 $3.60M
2018-06-10 $18.23 $18.23 $15.53 $15.58 $3.87M
2018-06-09 $18.93 $19.04 $18.24 $18.24 $3.90M
2018-06-08 $19.53 $19.60 $18.95 $19.00 $3.87M
2018-06-07 $19.94 $20.36 $19.41 $19.52 $4.55M
2018-06-06 $19.61 $20.04 $19.29 $19.95 $4.86M